![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.51 | +0.88 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.59% | -1.02% | 0.85% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,022 | 1,032 | -1 | -0.1 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -1.2 | 981 | 42,800 | 700 | 86,700 | 123 | |
992 | -2.3 | 999 | 65,400 | 1,200 | 86,700 | 72.25 | |
1,015 | +4.4 | 1,005 | 39,600 | 900 | 84,800 | 94.22 | |
972 | +3.4 | 952 | 74,800 | 800 | 86,400 | 108 | |
940 | -5.8 | 952 | 105,700 | 1,000 | 86,900 | 86.90 | |
998 | +0.7 | 991 | 72,500 | 600 | 87,600 | 146 | |
991 | -2.4 | 996 | 23,000 | 1,000 | 85,300 | 85.30 | |
1,015 | +1.2 | 1,000 | 27,300 | 1,000 | 84,200 | 84.20 | |
1,003 | -2.8 | 1,009 | 34,600 | 800 | 85,300 | 106 | |
1,032 | +2.4 | 1,026 | 26,800 | 500 | 82,500 | 165 | |
1,008 | -0.2 | 1,006 | 40,800 | 400 | 82,400 | 206 | |
1,010 | -3.0 | 1,015 | 53,600 | 100 | 82,100 | 821 | |
1,041 | +1.1 | 1,044 | 30,400 | 600 | 90,200 | 150 | |
1,030 | -3.1 | 1,052 | 23,900 | 600 | 91,000 | 151 | |
1,063 | +3.7 | 1,034 | 58,100 | 600 | 88,600 | 147 | |
1,025 | -1.5 | 1,022 | 46,100 | 500 | 90,400 | 180 | |
1,041 | +0.2 | 1,048 | 37,200 | 500 | 90,700 | 181 | |
1,039 | +1.8 | 1,045 | 39,000 | 800 | 89,900 | 112 | |
1,021 | -2.8 | 1,019 | 61,000 | 900 | 90,000 | 100 | |
1,050 | -1.6 | 1,056 | 24,100 | 600 | 90,100 | 150 | |
1,067 | -2.6 | 1,083 | 49,700 | 700 | 62,500 | 89.29 | |
1,095 | -3.8 | 1,096 | 56,500 | 200 | 45,800 | 229 | |
1,138 | +1.8 | 1,132 | 58,200 | 1,400 | 46,200 | 33.00 | |
1,118 | -1.9 | 1,136 | 63,400 | 1,600 | 49,200 | 30.75 | |
1,140 | +3.2 | 1,121 | 52,400 | 2,100 | 49,900 | 23.76 | |
1,105 | +0.4 | 1,095 | 33,800 | 1,500 | 51,800 | 34.53 | |
1,101 | +0.7 | 1,092 | 40,600 | 1,500 | 51,700 | 34.47 | |
1,093 | -6.1 | 1,138 | 56,200 | 1,300 | 54,100 | 41.62 | |
1,164 | +1.1 | 1,140 | 43,800 | 1,500 | 56,400 | 37.60 | |
1,151 | +0.3 | 1,151 | 76,000 | 600 | 58,700 | 97.83 |