![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.81 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,022 | 1,032 | -1 | -0.1 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | -1.0 | 914 | 65,900 | 1,100 | 54,000 | 49.09 | |
926 | -1.5 | 940 | 39,800 | 1,600 | 52,000 | 32.50 | |
940 | +0.3 | 944 | 72,300 | 1,300 | 51,300 | 39.46 | |
937 | -1.9 | 943 | 37,800 | 1,800 | 52,100 | 28.94 | |
955 | +1.6 | 949 | 16,700 | - | - | - | |
940 | +0.9 | 924 | 99,800 | 2,800 | 51,200 | 18.29 | |
932 | -1.2 | 934 | 38,100 | 2,700 | 77,800 | 28.81 | |
943 | +3.6 | 933 | 57,700 | 2,700 | 101,100 | 37.44 | |
910 | -2.5 | 923 | 65,200 | 2,500 | 99,200 | 39.68 | |
933 | +0.3 | 931 | 91,000 | 3,700 | 98,600 | 26.65 | |
930 | +7.8 | 917 | 110,300 | 4,400 | 84,100 | 19.11 | |
863 | -3.0 | 857 | 62,200 | 2,200 | 102,100 | 46.41 | |
890 | -4.7 | 906 | 54,600 | 3,800 | 105,400 | 27.74 | |
934 | +4.6 | 914 | 44,400 | 4,800 | 102,600 | 21.38 | |
893 | +2.5 | 894 | 69,000 | 4,700 | 104,400 | 22.21 | |
871 | +1.5 | 866 | 34,800 | 4,700 | 103,500 | 22.02 | |
858 | +3.2 | 851 | 27,200 | 4,800 | 107,100 | 22.31 | |
831 | -2.4 | 831 | 96,400 | 4,900 | 109,700 | 22.39 | |
851 | +2.3 | 846 | 76,300 | 6,200 | 112,900 | 18.21 | |
832 | +2.0 | 819 | 63,300 | 6,200 | 115,700 | 18.66 | |
816 | -0.9 | 820 | 56,100 | 5,600 | 116,400 | 20.79 | |
823 | +0.4 | 809 | 48,100 | 6,000 | 118,000 | 19.67 | |
820 | +0.6 | 808 | 85,200 | 5,600 | 126,700 | 22.62 | |
815 | -5.0 | 826 | 159,000 | 7,500 | 120,200 | 16.03 | |
858 | +2.0 | 857 | 90,100 | 7,700 | 117,400 | 15.25 | |
841 | +1.7 | 837 | 83,900 | 7,400 | 119,100 | 16.09 | |
827 | -2.2 | 849 | 125,600 | 6,600 | 127,200 | 19.27 | |
846 | +3.2 | 833 | 139,900 | 6,400 | 138,200 | 21.59 | |
820 | +2.2 | 814 | 98,300 | 7,100 | 142,300 | 20.04 | |
802 | +2.0 | 803 | 128,100 | 6,700 | 154,300 | 23.03 |