38,683.93 | -19.58 | 155.18 | -1.09 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.69% | 0.20% | -0.54% |
52週高値 | 1,195 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,161 | 1,135 | 1,136 | +3 | +0.3 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | 0.0 | 831 | 92,600 | 4,100 | 135,300 | 33.00 | |
825 | -2.4 | 833 | 131,400 | 1,300 | 137,400 | 105 | |
845 | -2.2 | 847 | 69,700 | 1,100 | 126,400 | 114 | |
864 | +1.1 | 854 | 52,900 | 1,200 | 121,600 | 101 | |
855 | +1.7 | 845 | 64,400 | 2,100 | 125,300 | 59.67 | |
841 | -3.3 | 848 | 147,800 | 2,600 | 126,200 | 48.54 | |
870 | -7.3 | 892 | 189,900 | 2,300 | 110,600 | 48.09 | |
939 | -0.1 | 949 | 42,300 | 300 | 92,000 | 306 | |
940 | +0.9 | 941 | 22,100 | 500 | 90,900 | 181 | |
932 | +1.4 | 941 | 71,800 | 1,600 | 93,800 | 58.62 | |
919 | -1.2 | 923 | 42,800 | 400 | 94,000 | 235 | |
930 | +2.9 | 948 | 62,800 | 500 | 93,100 | 186 | |
904 | -0.8 | 903 | 32,000 | 400 | 95,100 | 237 | |
911 | -4.1 | 921 | 58,900 | 300 | 94,200 | 314 | |
950 | -1.1 | 958 | 59,400 | 400 | 91,400 | 228 | |
961 | +1.8 | 972 | 67,000 | 500 | 91,100 | 182 | |
944 | +3.6 | 928 | 48,600 | 400 | 89,400 | 223 | |
911 | -1.6 | 916 | 66,800 | 300 | 93,700 | 312 | |
926 | -11.4 | 955 | 123,200 | 300 | 90,900 | 303 | |
1,045 | +3.1 | 1,027 | 25,300 | - | - | - | |
1,014 | +1.7 | 1,000 | 44,800 | 1,300 | 82,800 | 63.69 | |
997 | +0.4 | 1,009 | 30,500 | 1,000 | 84,700 | 84.70 | |
993 | +1.3 | 980 | 52,000 | 800 | 85,700 | 107 | |
980 | -1.2 | 981 | 42,800 | 700 | 86,700 | 123 | |
992 | -2.3 | 999 | 65,400 | 1,200 | 86,700 | 72.25 | |
1,015 | +4.4 | 1,005 | 39,600 | 900 | 84,800 | 94.22 | |
972 | +3.4 | 952 | 74,800 | 800 | 86,400 | 108 | |
940 | -5.8 | 952 | 105,700 | 1,000 | 86,900 | 86.90 | |
998 | +0.7 | 991 | 72,500 | 600 | 87,600 | 146 | |
991 | -2.4 | 996 | 23,000 | 1,000 | 85,300 | 85.30 |