38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,162 | 1,137 | 1,149 | +13 | +1.1 | 68,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -1.2 | 934 | 38,100 | 2,700 | 77,800 | 28.81 | |
943 | +3.6 | 933 | 57,700 | 2,700 | 101,100 | 37.44 | |
910 | -2.5 | 923 | 65,200 | 2,500 | 99,200 | 39.68 | |
933 | +0.3 | 931 | 91,000 | 3,700 | 98,600 | 26.65 | |
930 | +7.8 | 917 | 110,300 | 4,400 | 84,100 | 19.11 | |
863 | -3.0 | 857 | 62,200 | 2,200 | 102,100 | 46.41 | |
890 | -4.7 | 906 | 54,600 | 3,800 | 105,400 | 27.74 | |
934 | +4.6 | 914 | 44,400 | 4,800 | 102,600 | 21.38 | |
893 | +2.5 | 894 | 69,000 | 4,700 | 104,400 | 22.21 | |
871 | +1.5 | 866 | 34,800 | 4,700 | 103,500 | 22.02 | |
858 | +3.2 | 851 | 27,200 | 4,800 | 107,100 | 22.31 | |
831 | -2.4 | 831 | 96,400 | 4,900 | 109,700 | 22.39 | |
851 | +2.3 | 846 | 76,300 | 6,200 | 112,900 | 18.21 | |
832 | +2.0 | 819 | 63,300 | 6,200 | 115,700 | 18.66 | |
816 | -0.9 | 820 | 56,100 | 5,600 | 116,400 | 20.79 | |
823 | +0.4 | 809 | 48,100 | 6,000 | 118,000 | 19.67 | |
820 | +0.6 | 808 | 85,200 | 5,600 | 126,700 | 22.62 | |
815 | -5.0 | 826 | 159,000 | 7,500 | 120,200 | 16.03 | |
858 | +2.0 | 857 | 90,100 | 7,700 | 117,400 | 15.25 | |
841 | +1.7 | 837 | 83,900 | 7,400 | 119,100 | 16.09 | |
827 | -2.2 | 849 | 125,600 | 6,600 | 127,200 | 19.27 | |
846 | +3.2 | 833 | 139,900 | 6,400 | 138,200 | 21.59 | |
820 | +2.2 | 814 | 98,300 | 7,100 | 142,300 | 20.04 | |
802 | +2.0 | 803 | 128,100 | 6,700 | 154,300 | 23.03 | |
786 | +9.8 | 767 | 239,000 | 7,200 | 164,800 | 22.89 | |
716 | -0.6 | 723 | 263,600 | 5,200 | 179,000 | 34.42 | |
720 | -4.8 | 736 | 229,600 | 4,400 | 168,900 | 38.39 | |
756 | -5.9 | 769 | 200,500 | 4,500 | 153,000 | 34.00 | |
803 | +0.5 | 806 | 81,600 | 5,100 | 135,000 | 26.47 | |
799 | -2.1 | 806 | 114,900 | 5,400 | 137,000 | 25.37 |