38,629.52 | -73.99 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.35% | 0.20% | -0.54% |
52週高値 | 1,195 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,161 | 1,139 | 1,145 | +12 | +1.1 | 59,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | 0.0 | 965 | 95,500 | 2,400 | 60,300 | 25.12 | |
966 | -4.2 | 954 | 262,500 | 1,400 | 61,900 | 44.21 | |
1,008 | +1.1 | 993 | 105,900 | 2,500 | 54,900 | 21.96 | |
997 | +0.2 | 997 | 58,000 | 1,100 | 55,800 | 50.73 | |
995 | -1.6 | 1,003 | 84,100 | 1,100 | 55,700 | 50.64 | |
1,011 | -2.5 | 1,012 | 132,000 | 1,200 | 51,300 | 42.75 | |
1,037 | -1.9 | 1,053 | 112,600 | 800 | 52,200 | 65.25 | |
1,057 | +0.5 | 1,068 | 57,300 | 900 | 66,100 | 73.44 | |
1,052 | -0.7 | 1,043 | 73,100 | 1,300 | 66,000 | 50.77 | |
1,059 | +1.7 | 1,064 | 124,400 | 2,200 | 65,200 | 29.64 | |
1,041 | +2.5 | 1,030 | 78,200 | 3,000 | 82,700 | 27.57 | |
1,016 | +2.2 | 990 | 106,400 | 2,000 | 90,300 | 45.15 | |
994 | -2.4 | 1,006 | 136,800 | 1,700 | 83,300 | 49.00 | |
1,018 | +2.8 | 1,035 | 148,100 | 2,300 | 76,100 | 33.09 | |
990 | -3.2 | 1,005 | 86,300 | 3,500 | 60,800 | 17.37 | |
1,023 | +1.2 | 1,031 | 114,600 | 5,800 | 67,800 | 11.69 | |
1,011 | -0.2 | 1,012 | 51,600 | 5,100 | 59,400 | 11.65 | |
1,013 | -0.5 | 1,012 | 56,500 | 2,300 | 69,900 | 30.39 | |
1,018 | +0.3 | 1,027 | 86,600 | 2,900 | 58,700 | 20.24 | |
1,015 | +5.5 | 991 | 59,200 | 1,400 | 49,500 | 35.36 | |
962 | -1.4 | 974 | 41,400 | 1,100 | 49,800 | 45.27 | |
976 | +5.5 | 948 | 52,700 | 1,600 | 52,500 | 32.81 | |
925 | +0.9 | 922 | 68,800 | 1,200 | 53,000 | 44.17 | |
917 | -1.0 | 914 | 65,900 | 1,100 | 54,000 | 49.09 | |
926 | -1.5 | 940 | 39,800 | 1,600 | 52,000 | 32.50 | |
940 | +0.3 | 944 | 72,300 | 1,300 | 51,300 | 39.46 | |
937 | -1.9 | 943 | 37,800 | 1,800 | 52,100 | 28.94 | |
955 | +1.6 | 949 | 16,700 | - | - | - | |
940 | +0.9 | 924 | 99,800 | 2,800 | 51,200 | 18.29 | |
932 | -1.2 | 934 | 38,100 | 2,700 | 77,800 | 28.81 |