![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,022 | 1,032 | -1 | -0.1 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | -0.9 | 1,102 | 108,600 | 2,700 | 50,300 | 18.63 | |
1,100 | -0.5 | 1,099 | 76,700 | 2,700 | 52,300 | 19.37 | |
1,106 | -0.5 | 1,089 | 156,600 | 2,000 | 57,500 | 28.75 | |
1,112 | -1.1 | 1,130 | 92,100 | 1,900 | 55,800 | 29.37 | |
1,124 | -2.4 | 1,140 | 57,600 | 4,700 | 55,300 | 11.77 | |
1,152 | +0.3 | 1,146 | 64,700 | 5,600 | 52,100 | 9.30 | |
1,149 | +1.1 | 1,150 | 68,500 | 6,000 | 53,400 | 8.90 | |
1,136 | +0.3 | 1,146 | 68,300 | 5,900 | 54,300 | 9.20 | |
1,133 | +1.1 | 1,146 | 111,500 | 6,200 | 54,000 | 8.71 | |
1,121 | +1.0 | 1,115 | 70,300 | 7,300 | 58,000 | 7.95 | |
1,110 | -6.5 | 1,108 | 167,800 | 6,000 | 61,100 | 10.18 | |
1,187 | +4.1 | 1,177 | 91,600 | 5,000 | 58,600 | 11.72 | |
1,140 | +1.1 | 1,146 | 48,400 | 3,700 | 67,800 | 18.32 | |
1,128 | +0.1 | 1,146 | 127,900 | 3,600 | 74,800 | 20.78 | |
1,127 | -3.4 | 1,146 | 127,100 | 4,700 | 77,700 | 16.53 | |
1,167 | +2.1 | 1,153 | 226,300 | 4,800 | 83,700 | 17.44 | |
1,143 | +7.6 | 1,124 | 219,100 | 4,900 | 82,400 | 16.82 | |
1,062 | -4.1 | 1,077 | 177,200 | 3,200 | 91,500 | 28.59 | |
1,107 | +8.1 | 1,084 | 162,900 | 8,700 | 89,800 | 10.32 | |
1,024 | -0.1 | 1,023 | 39,100 | 800 | 69,200 | 86.50 | |
1,025 | +0.2 | 1,025 | 40,500 | 700 | 71,700 | 102 | |
1,023 | -0.1 | 1,023 | 65,500 | 900 | 70,500 | 78.33 | |
1,024 | +1.4 | 1,016 | 35,800 | 1,900 | 64,000 | 33.68 | |
1,010 | -0.4 | 1,014 | 64,000 | 2,100 | 65,100 | 31.00 | |
1,014 | -0.5 | 1,018 | 65,400 | 1,600 | 66,100 | 41.31 | |
1,019 | -4.6 | 1,021 | 203,900 | 1,700 | 72,400 | 42.59 | |
1,068 | +4.8 | 1,051 | 139,700 | 13,200 | 86,700 | 6.57 | |
1,019 | -0.8 | 1,019 | 55,700 | 1,100 | 56,100 | 51.00 | |
1,027 | +0.5 | 1,031 | 46,300 | 1,500 | 56,700 | 37.80 | |
1,022 | +2.7 | 1,014 | 29,600 | - | - | - |