![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,022 | 1,032 | -1 | -0.1 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | +3.6 | 1,386 | 1,766,600 | 162,700 | 303,300 | 1.86 | |
1,370 | +17.3 | 1,300 | 1,370,800 | 178,300 | 344,200 | 1.93 | |
1,168 | -2.7 | 1,171 | 622,000 | 60,300 | 365,200 | 6.06 | |
1,201 | -4.8 | 1,245 | 766,000 | 77,500 | 372,300 | 4.80 | |
1,261 | -1.6 | 1,299 | 1,855,700 | 106,200 | 402,200 | 3.79 | |
1,282 | +7.5 | 1,300 | 3,832,400 | 143,800 | 393,500 | 2.74 | |
1,193 | +20.0 | 1,145 | 3,702,500 | 82,000 | 275,500 | 3.36 | |
994 | +4.6 | 998 | 220,100 | 6,500 | 76,000 | 11.69 | |
950 | +0.7 | 946 | 73,600 | 2,600 | 80,900 | 31.12 | |
943 | 0.0 | 948 | 49,600 | 4,000 | 79,500 | 19.88 | |
943 | +2.4 | 940 | 49,600 | 6,300 | 83,600 | 13.27 | |
921 | -1.4 | 932 | 63,500 | 9,700 | 95,000 | 9.79 | |
934 | -3.3 | 951 | 98,500 | 11,500 | 89,300 | 7.77 | |
966 | +7.5 | 928 | 91,300 | 12,900 | 93,900 | 7.28 | |
899 | +2.0 | 888 | 90,400 | 9,600 | 94,200 | 9.81 | |
881 | +3.0 | 874 | 62,100 | 9,900 | 96,700 | 9.77 | |
855 | -2.1 | 847 | 28,800 | 12,400 | 80,500 | 6.49 | |
873 | +0.1 | 875 | 25,500 | 14,000 | 84,700 | 6.05 | |
872 | +0.5 | 873 | 39,600 | 15,300 | 85,000 | 5.56 | |
868 | -3.6 | 860 | 74,700 | 16,900 | 85,400 | 5.05 | |
900 | +1.6 | 901 | 87,500 | 14,100 | 80,100 | 5.68 | |
886 | +2.9 | 864 | 30,900 | 8,800 | 69,600 | 7.91 | |
861 | -2.4 | 872 | 52,500 | 10,500 | 68,100 | 6.49 | |
882 | +0.9 | 878 | 67,600 | 10,100 | 71,200 | 7.05 | |
874 | +4.3 | 870 | 92,500 | 7,800 | 56,400 | 7.23 | |
838 | +5.3 | 826 | 45,900 | 11,000 | 63,400 | 5.76 | |
796 | -0.9 | 798 | 26,700 | 11,300 | 63,700 | 5.64 | |
803 | +1.4 | 796 | 39,900 | 9,900 | 63,400 | 6.40 | |
792 | -1.6 | 793 | 50,100 | 10,900 | 64,500 | 5.92 | |
805 | - | 813 | 34,100 | 12,600 | 65,800 | 5.22 |