52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,513 | 1,521 | -869 | -36.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | -0.4 | 966 | 800 | 0 | 3,900 | - | |
973 | +2.4 | 966 | 600 | 0 | 3,900 | - | |
950 | -7.9 | 954 | 3,600 | 0 | 4,100 | - | |
1,031 | -1.8 | 1,029 | 4,800 | 0 | 3,200 | - | |
1,050 | +0.2 | 1,022 | 1,600 | 0 | 3,200 | - | |
1,048 | +1.6 | 1,034 | 5,600 | 0 | 3,100 | - | |
1,031 | +0.5 | 1,040 | 8,200 | 0 | 3,000 | - | |
1,026 | +7.9 | 1,014 | 3,400 | 0 | 3,100 | - | |
951 | +6.7 | 951 | 3,200 | 0 | 3,100 | - | |
891 | +0.1 | 892 | 5,800 | 0 | 3,200 | - | |
890 | +0.6 | 888 | 1,200 | - | - | - | |
885 | +1.0 | 885 | 7,600 | 0 | 3,100 | - | |
876 | -0.1 | 892 | 1,600 | 0 | 3,000 | - | |
877 | +4.4 | 874 | 1,200 | 0 | 3,400 | - | |
840 | 0.0 | 832 | 800 | 0 | 3,100 | - | |
840 | 0.0 | 840 | 800 | 0 | 3,100 | - | |
840 | +2.8 | 835 | 3,800 | 0 | 3,500 | - | |
817 | +2.1 | 810 | 2,000 | 0 | 4,700 | - | |
800 | -17.5 | 814 | 14,200 | 0 | 5,200 | - | |
970 | -1.3 | 956 | 2,200 | 0 | 10,600 | - | |
983 | -9.8 | 1,028 | 3,600 | 0 | 14,100 | - | |
1,090 | +1.5 | 1,072 | 5,400 | 0 | 13,900 | - | |
1,074 | +0.2 | 1,065 | 1,600 | 0 | 12,900 | - | |
1,072 | -0.3 | 1,076 | 2,600 | 0 | 12,900 | - | |
1,075 | +0.9 | 1,062 | 4,400 | 0 | 12,100 | - | |
1,065 | -0.4 | 1,080 | 9,600 | 0 | 12,200 | - | |
1,069 | -0.6 | 1,140 | 33,200 | 0 | 12,900 | - | |
1,075 | -0.7 | 1,070 | 3,000 | 0 | 9,900 | - | |
1,083 | +2.2 | 1,082 | 1,400 | - | - | - | |
1,060 | +0.8 | 1,050 | 10,600 | 0 | 9,000 | - |