52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,513 | 1,521 | -869 | -36.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | -0.5 | 1,169 | 18,600 | 0 | 27,600 | - | |
1,181 | -2.1 | 1,179 | 21,000 | 0 | 24,400 | - | |
1,206 | -0.3 | 1,197 | 20,600 | 0 | 22,200 | - | |
1,210 | -12.0 | 1,251 | 52,000 | 0 | 22,200 | - | |
1,375 | +3.1 | 1,416 | 138,800 | 0 | 20,400 | - | |
1,334 | -12.6 | 1,430 | 107,200 | 100 | 18,700 | 187 | |
1,527 | -11.6 | 1,835 | 457,600 | 1,000 | 23,600 | 23.60 | |
1,727 | -13.9 | 1,938 | 130,200 | 0 | 27,700 | - | |
2,005 | -15.4 | 2,179 | 455,800 | 100 | 26,700 | 267 | |
2,370 | -16.1 | 2,701 | 659,200 | 0 | 29,300 | - | |
2,825 | +46.8 | 2,933 | 1,621,200 | 800 | 27,200 | 34.00 | |
1,925 | -0.3 | 1,815 | 989,600 | 3,000 | 17,200 | 5.73 | |
1,930 | +79.5 | 1,567 | 90,000 | 4,500 | 10,400 | 2.31 | |
1,075 | -0.4 | 1,060 | 3,400 | 0 | 6,000 | - | |
1,079 | +3.8 | 1,076 | 600 | 0 | 5,700 | - | |
1,040 | -0.5 | 1,049 | 2,800 | 0 | 5,700 | - | |
1,045 | -2.3 | 1,055 | 2,400 | 0 | 5,700 | - | |
1,070 | -0.1 | 1,066 | 5,400 | 0 | 4,900 | - | |
1,071 | -1.2 | 1,066 | 7,000 | 0 | 2,900 | - | |
1,084 | -1.1 | 1,076 | 5,200 | 0 | 2,800 | - | |
1,096 | +4.7 | 1,063 | 2,200 | 0 | 4,200 | - | |
1,047 | -2.7 | 1,037 | 2,800 | 0 | 4,100 | - | |
1,076 | - | 1,031 | 2,800 | 0 | 4,300 | - | |
1,031 | - | - | 0 | 0 | 5,000 | - | |
1,031 | +3.6 | 1,019 | 2,200 | 0 | 5,000 | - | |
995 | -1.4 | 965 | 2,400 | 0 | 5,200 | - | |
1,009 | - | 1,010 | 200 | - | - | - | |
1,012 | - | - | 0 | 0 | 5,900 | - | |
1,012 | +0.6 | 1,002 | 2,200 | 0 | 5,900 | - | |
1,006 | +2.3 | 1,000 | 800 | 0 | 5,900 | - |