52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,513 | 1,521 | -869 | -36.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,334 | -6.3 | 1,368 | 16,800 | 0 | 21,700 | - | |
1,423 | -1.9 | 1,443 | 4,000 | 0 | 23,000 | - | |
1,450 | -0.3 | 1,437 | 10,600 | 0 | 23,600 | - | |
1,455 | -6.0 | 1,525 | 28,900 | 0 | 25,600 | - | |
1,548 | +9.7 | 1,527 | 13,700 | - | - | - | |
1,411 | -6.7 | 1,452 | 15,700 | 0 | 29,000 | - | |
1,513 | -2.8 | 1,518 | 12,000 | 0 | 29,000 | - | |
1,556 | +4.9 | 1,553 | 16,600 | 0 | 30,000 | - | |
1,484 | -6.1 | 1,532 | 14,700 | 0 | 32,700 | - | |
1,581 | -1.2 | 1,581 | 12,600 | 0 | 35,300 | - | |
1,601 | -2.5 | 1,582 | 31,300 | 0 | 41,600 | - | |
1,642 | +8.5 | 1,831 | 707,000 | 0 | 47,000 | - | |
1,514 | +7.8 | 1,610 | 200,700 | 0 | 50,500 | - | |
1,404 | +0.1 | 1,405 | 8,900 | 0 | 33,700 | - | |
1,403 | -0.3 | 1,405 | 4,900 | 0 | 35,100 | - | |
1,407 | -3.0 | 1,415 | 11,700 | 0 | 36,000 | - | |
1,450 | +3.1 | 1,602 | 72,100 | 0 | 34,900 | - | |
1,406 | -2.0 | 1,443 | 4,000 | 0 | 32,300 | - | |
1,434 | -1.1 | 1,446 | 4,300 | 0 | 31,100 | - | |
1,450 | -0.5 | 1,447 | 6,100 | 0 | 30,100 | - | |
1,457 | +7.2 | 1,517 | 16,100 | 0 | 29,300 | - | |
1,359 | -9.4 | 1,400 | 5,100 | 0 | 28,200 | - | |
1,500 | -7.5 | 1,597 | 27,400 | 0 | 27,000 | - | |
1,622 | -4.3 | 1,732 | 104,000 | 300 | 30,500 | 101 | |
1,695 | -6.6 | 1,685 | 35,200 | 0 | 31,500 | - | |
1,815 | +4.3 | 1,799 | 406,600 | 0 | 30,900 | - | |
1,740 | +46.3 | 1,722 | 442,800 | 200 | 26,500 | 132 | |
1,189 | -0.4 | 1,170 | 16,800 | 0 | 26,000 | - | |
1,194 | +5.9 | 1,220 | 64,800 | 0 | 25,100 | - | |
1,128 | -4.0 | 1,139 | 28,600 | 0 | 24,300 | - |