52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,513 | 1,521 | -869 | -36.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | -1.7 | 1,401 | 11,100 | 0 | 43,200 | - | |
1,430 | -2.1 | 1,463 | 12,200 | 0 | 46,200 | - | |
1,460 | -7.9 | 1,494 | 21,300 | 0 | 48,700 | - | |
1,586 | -4.2 | 1,620 | 4,900 | 0 | 47,100 | - | |
1,656 | -1.4 | 1,698 | 25,800 | 0 | 47,900 | - | |
1,679 | 0.0 | 1,718 | 18,200 | 0 | 44,500 | - | |
1,679 | -0.1 | 1,645 | 23,000 | 0 | 43,600 | - | |
1,681 | -1.0 | 1,695 | 9,800 | 0 | 44,200 | - | |
1,698 | +4.7 | 1,669 | 10,600 | 0 | 45,000 | - | |
1,622 | -1.2 | 1,624 | 14,900 | 0 | 43,900 | - | |
1,642 | +0.4 | 1,663 | 10,000 | 0 | 42,800 | - | |
1,636 | +2.9 | 1,632 | 9,600 | 0 | 43,400 | - | |
1,590 | -4.8 | 1,588 | 29,500 | 0 | 43,400 | - | |
1,670 | +3.1 | 1,697 | 83,500 | 0 | 42,900 | - | |
1,620 | -3.9 | 1,685 | 49,700 | 0 | 44,800 | - | |
1,686 | -19.2 | 2,425 | 2,225,100 | 0 | 46,300 | - | |
2,086 | +40.0 | 1,643 | 158,100 | 4,200 | 36,200 | 8.62 | |
1,490 | +14.6 | 1,503 | 99,800 | 200 | 24,900 | 124 | |
1,300 | -1.0 | 1,306 | 2,800 | 0 | 18,200 | - | |
1,313 | +0.2 | 1,320 | 3,600 | 0 | 19,000 | - | |
1,310 | -0.3 | 1,326 | 1,600 | 0 | 19,100 | - | |
1,314 | -0.7 | 1,324 | 7,800 | 0 | 19,200 | - | |
1,323 | -1.0 | 1,323 | 2,300 | 0 | 19,000 | - | |
1,336 | +1.0 | 1,341 | 2,700 | 0 | 20,200 | - | |
1,323 | -4.8 | 1,339 | 3,300 | 0 | 20,100 | - | |
1,389 | +1.5 | 1,381 | 1,400 | 0 | 20,400 | - | |
1,368 | -1.2 | 1,392 | 2,300 | 0 | 19,900 | - | |
1,385 | -1.1 | 1,400 | 4,400 | 0 | 20,000 | - | |
1,401 | -1.3 | 1,413 | 3,300 | 0 | 20,500 | - | |
1,420 | +6.4 | 1,368 | 7,600 | 0 | 20,600 | - |