52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,513 | 1,521 | -869 | -36.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -3.5 | 1,619 | 32,800 | 0 | 63,900 | - | |
1,678 | -0.7 | 1,736 | 72,500 | 0 | 66,400 | - | |
1,690 | +6.7 | 1,646 | 48,800 | 0 | 58,100 | - | |
1,584 | -7.5 | 1,615 | 83,500 | 0 | 59,100 | - | |
1,713 | -2.4 | 1,751 | 120,500 | 0 | 70,400 | - | |
1,756 | -4.8 | 1,780 | 161,400 | 0 | 69,400 | - | |
1,845 | -7.3 | 1,891 | 319,600 | 0 | 67,500 | - | |
1,990 | -16.7 | 2,449 | 1,059,000 | 400 | 74,500 | 186 | |
2,388 | +56.3 | 2,177 | 356,400 | 11,400 | 15,100 | 1.32 | |
1,528 | -2.4 | 1,625 | 55,800 | 0 | 33,000 | - | |
1,566 | +1.7 | 1,712 | 63,600 | 0 | 33,500 | - | |
1,540 | -3.0 | 1,569 | 6,300 | 0 | 34,000 | - | |
1,588 | -9.5 | 1,656 | 9,800 | 0 | 35,900 | - | |
1,755 | +9.7 | 1,716 | 16,000 | 0 | 34,000 | - | |
1,600 | +1.8 | 1,597 | 4,000 | 0 | 29,000 | - | |
1,571 | +1.7 | 1,557 | 700 | 0 | 28,000 | - | |
1,545 | +2.9 | 1,534 | 5,100 | 0 | 28,500 | - | |
1,501 | -1.2 | 1,477 | 1,800 | 0 | 28,900 | - | |
1,520 | +3.2 | 1,486 | 2,900 | 0 | 29,000 | - | |
1,473 | -1.4 | 1,445 | 7,100 | 0 | 29,700 | - | |
1,494 | -3.0 | 1,518 | 3,100 | 0 | 32,600 | - | |
1,541 | -0.6 | 1,544 | 900 | 0 | 44,900 | - | |
1,550 | -1.3 | 1,599 | 4,200 | 0 | 45,000 | - | |
1,570 | +1.8 | 1,557 | 3,000 | 0 | 44,300 | - | |
1,542 | -3.0 | 1,562 | 2,200 | 0 | 43,800 | - | |
1,590 | +2.1 | 1,616 | 6,400 | 0 | 44,000 | - | |
1,557 | +3.1 | 1,549 | 10,400 | 0 | 42,200 | - | |
1,510 | -2.3 | 1,535 | 4,700 | 0 | 40,300 | - | |
1,546 | -2.3 | 1,566 | 5,900 | 0 | 40,300 | - | |
1,582 | +12.6 | 1,599 | 32,100 | - | - | - |