52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,513 | 1,521 | -869 | -36.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +0.2 | 1,066 | 13,200 | 0 | 8,400 | - | |
1,050 | +0.8 | 1,047 | 5,800 | 0 | 11,300 | - | |
1,042 | -0.8 | 1,043 | 4,800 | 0 | 10,100 | - | |
1,050 | +1.0 | 1,112 | 10,000 | 0 | 10,300 | - | |
1,040 | -2.1 | 1,057 | 4,800 | 0 | 10,600 | - | |
1,062 | -4.2 | 1,072 | 9,400 | 0 | 10,400 | - | |
1,109 | -0.1 | 1,102 | 800 | 0 | 8,000 | - | |
1,110 | -1.7 | 1,110 | 7,800 | 0 | 10,100 | - | |
1,129 | +3.9 | 1,132 | 3,600 | 0 | 9,700 | - | |
1,087 | -4.1 | 1,087 | 11,400 | 0 | 10,900 | - | |
1,134 | - | 1,127 | 14,600 | 0 | 10,900 | - | |
1,124 | - | - | 0 | 0 | 13,400 | - | |
1,124 | +3.3 | 1,088 | 2,800 | 0 | 13,400 | - | |
1,088 | +0.6 | 1,089 | 1,000 | 0 | 13,600 | - | |
1,081 | -0.3 | 1,077 | 3,600 | 0 | 14,000 | - | |
1,084 | - | 1,076 | 800 | 0 | 13,600 | - | |
1,097 | - | - | 0 | 0 | 13,500 | - | |
1,097 | -0.3 | 1,098 | 1,400 | 0 | 13,700 | - | |
1,100 | -1.3 | 1,100 | 200 | 0 | 13,800 | - | |
1,114 | +3.6 | 1,066 | 2,600 | 0 | 13,800 | - | |
1,075 | -2.3 | 1,075 | 200 | 0 | 12,900 | - | |
1,100 | 0.0 | 1,100 | 800 | 0 | 12,900 | - | |
1,100 | -1.5 | 1,115 | 1,600 | 0 | 13,500 | - | |
1,117 | +1.4 | 1,106 | 6,600 | 0 | 12,900 | - | |
1,102 | +0.2 | 1,087 | 3,400 | 0 | 11,500 | - | |
1,100 | -2.7 | 1,096 | 800 | 0 | 11,800 | - | |
1,130 | -2.8 | 1,133 | 5,000 | 0 | 12,200 | - | |
1,163 | -0.2 | 1,165 | 200 | 0 | 14,100 | - | |
1,165 | - | 1,165 | 200 | 0 | 14,200 | - |