![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.43 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 1,090 | 52週安値 | 811 | ||
---|---|---|---|---|---|
昨年来高値 | 1,090 | 昨年来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 891 | 905 | -6 | -0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -0.1 | 906 | 56,800 | 0 | 169,200 | - | |
909 | +0.1 | 924 | 49,700 | 0 | 167,500 | - | |
908 | -12.9 | 971 | 140,400 | 0 | 176,900 | - | |
1,043 | -0.6 | 1,049 | 136,600 | 0 | 199,700 | - | |
1,049 | +3.0 | 1,015 | 162,600 | 0 | 197,000 | - | |
1,018 | -6.1 | 1,040 | 351,200 | 0 | 214,900 | - | |
1,084 | +8.7 | 1,065 | 926,600 | 0 | 216,500 | - | |
997 | +3.9 | 976 | 216,900 | 0 | 166,700 | - | |
960 | +2.3 | 925 | 155,300 | 0 | 153,600 | - | |
938 | +5.0 | 1,029 | 1,073,100 | 0 | 166,000 | - | |
893 | -3.5 | 913 | 239,200 | - | - | - | |
925 | +22.5 | 893 | 102,000 | 3,600 | 51,700 | 14.36 | |
755 | -10.3 | 836 | 174,800 | 0 | 28,400 | - | |
842 | +12.3 | 809 | 80,500 | 0 | 23,800 | - | |
750 | +13.8 | 715 | 81,800 | 0 | 27,700 | - | |
659 | -3.9 | 667 | 44,600 | 0 | 14,700 | - | |
686 | -9.6 | 690 | 149,400 | 0 | 18,300 | - | |
759 | - | 827 | 316,000 | 0 | 11,200 | - |