![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,090 | 52週安値 | 811 | ||
---|---|---|---|---|---|
昨年来高値 | 1,090 | 昨年来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 891 | 905 | -6 | -0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,047 | -1.0 | 1,032 | 58,500 | 0 | 110,400 | - | |
1,058 | +6.0 | 1,029 | 51,900 | 0 | 99,300 | - | |
998 | -0.2 | 1,000 | 30,700 | 0 | 90,000 | - | |
1,000 | +2.5 | 1,000 | 23,200 | 0 | 90,700 | - | |
976 | -2.4 | 996 | 48,100 | 0 | 93,600 | - | |
1,000 | +4.2 | 1,034 | 178,600 | 0 | 99,900 | - | |
960 | +2.3 | 948 | 23,500 | 0 | 92,500 | - | |
938 | -4.7 | 969 | 57,600 | 0 | 99,000 | - | |
984 | -0.1 | 975 | 70,200 | 0 | 101,800 | - | |
985 | -0.7 | 964 | 49,300 | 0 | 102,400 | - | |
992 | +6.4 | 962 | 115,300 | 0 | 106,900 | - | |
932 | +4.3 | 920 | 73,800 | 0 | 115,400 | - | |
894 | -0.9 | 897 | 52,100 | 0 | 115,300 | - | |
902 | -2.3 | 912 | 149,700 | 0 | 121,500 | - | |
923 | +2.0 | 901 | 30,200 | 0 | 149,300 | - | |
905 | +1.3 | 956 | 276,000 | 0 | 153,700 | - | |
893 | -0.8 | 899 | 33,400 | 0 | 144,200 | - | |
900 | +1.6 | 899 | 35,400 | 0 | 149,700 | - | |
886 | +1.8 | 872 | 41,600 | 0 | 151,700 | - | |
870 | +1.9 | 863 | 42,000 | 0 | 157,200 | - | |
854 | -1.6 | 859 | 45,200 | 0 | 160,500 | - | |
868 | -0.5 | 879 | 75,400 | 0 | 160,500 | - | |
872 | +0.8 | 855 | 37,800 | 0 | 161,200 | - | |
865 | +0.7 | 880 | 36,700 | 0 | 160,000 | - | |
859 | -2.9 | 885 | 39,200 | 0 | 152,500 | - | |
885 | -1.9 | 885 | 56,500 | 0 | 154,700 | - | |
902 | +1.0 | 904 | 28,900 | 0 | 155,800 | - | |
893 | +2.1 | 893 | 47,300 | 0 | 154,900 | - | |
875 | -6.3 | 917 | 51,700 | 0 | 162,400 | - | |
934 | +2.9 | 924 | 11,000 | 0 | 174,000 | - |