![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,090 | 52週安値 | 811 | ||
---|---|---|---|---|---|
昨年来高値 | 1,090 | 昨年来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 891 | 905 | -6 | -0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | +2.3 | 1,025 | 9,400 | 0 | 122,600 | - | |
1,010 | -0.2 | 1,022 | 11,800 | 0 | 120,700 | - | |
1,012 | -2.2 | 1,020 | 10,400 | 0 | 123,500 | - | |
1,035 | +0.9 | 1,037 | 39,000 | 0 | 123,500 | - | |
1,026 | +1.6 | 1,027 | 32,700 | 0 | 122,200 | - | |
1,010 | -2.6 | 1,019 | 11,400 | 0 | 115,400 | - | |
1,037 | +3.6 | 1,017 | 17,800 | 0 | 117,800 | - | |
1,001 | -0.6 | 1,019 | 16,900 | 0 | 120,400 | - | |
1,007 | -2.2 | 1,020 | 13,700 | 0 | 120,600 | - | |
1,030 | -0.6 | 1,034 | 9,600 | 0 | 120,600 | - | |
1,036 | +2.0 | 1,050 | 75,600 | 0 | 121,200 | - | |
1,016 | +1.4 | 1,011 | 57,100 | 0 | 126,400 | - | |
1,002 | -2.7 | 1,020 | 28,600 | 0 | 133,800 | - | |
1,030 | +3.7 | 1,021 | 11,500 | 0 | 133,800 | - | |
993 | +1.2 | 979 | 60,100 | 0 | 136,300 | - | |
981 | -3.3 | 992 | 42,800 | 0 | 124,700 | - | |
1,014 | -1.0 | 1,012 | 31,200 | 0 | 121,100 | - | |
1,024 | -13.9 | 1,070 | 177,400 | 0 | 122,300 | - | |
1,190 | +3.4 | 1,182 | 15,900 | - | - | - | |
1,151 | -3.9 | 1,145 | 93,600 | 0 | 121,800 | - | |
1,198 | -3.0 | 1,223 | 56,100 | 0 | 108,300 | - | |
1,235 | +4.2 | 1,224 | 73,000 | 0 | 103,400 | - | |
1,185 | +1.8 | 1,146 | 66,900 | 0 | 121,000 | - | |
1,164 | +2.1 | 1,197 | 121,200 | 0 | 112,400 | - | |
1,140 | +3.8 | 1,121 | 73,100 | 0 | 105,500 | - | |
1,098 | +1.0 | 1,093 | 47,400 | 0 | 116,400 | - | |
1,087 | -0.3 | 1,089 | 52,700 | 0 | 120,400 | - | |
1,090 | +3.4 | 1,076 | 61,900 | 0 | 123,900 | - | |
1,054 | +1.0 | 1,052 | 38,100 | 0 | 122,800 | - | |
1,044 | -0.3 | 1,043 | 49,600 | 0 | 115,000 | - |