38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,090 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,010 | 986 | 986 | -18 | -1.8 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | -4.7 | 969 | 57,600 | 0 | 99,000 | - | |
984 | -0.1 | 975 | 70,200 | 0 | 101,800 | - | |
985 | -0.7 | 964 | 49,300 | 0 | 102,400 | - | |
992 | +6.4 | 962 | 115,300 | 0 | 106,900 | - | |
932 | +4.3 | 920 | 73,800 | 0 | 115,400 | - | |
894 | -0.9 | 897 | 52,100 | 0 | 115,300 | - | |
902 | -2.3 | 912 | 149,700 | 0 | 121,500 | - | |
923 | +2.0 | 901 | 30,200 | 0 | 149,300 | - | |
905 | +1.3 | 956 | 276,000 | 0 | 153,700 | - | |
893 | -0.8 | 899 | 33,400 | 0 | 144,200 | - | |
900 | +1.6 | 899 | 35,400 | 0 | 149,700 | - | |
886 | +1.8 | 872 | 41,600 | 0 | 151,700 | - | |
870 | +1.9 | 863 | 42,000 | 0 | 157,200 | - | |
854 | -1.6 | 859 | 45,200 | 0 | 160,500 | - | |
868 | -0.5 | 879 | 75,400 | 0 | 160,500 | - | |
872 | +0.8 | 855 | 37,800 | 0 | 161,200 | - | |
865 | +0.7 | 880 | 36,700 | 0 | 160,000 | - | |
859 | -2.9 | 885 | 39,200 | 0 | 152,500 | - | |
885 | -1.9 | 885 | 56,500 | 0 | 154,700 | - | |
902 | +1.0 | 904 | 28,900 | 0 | 155,800 | - | |
893 | +2.1 | 893 | 47,300 | 0 | 154,900 | - | |
875 | -6.3 | 917 | 51,700 | 0 | 162,400 | - | |
934 | +2.9 | 924 | 11,000 | 0 | 174,000 | - | |
908 | -0.1 | 906 | 56,800 | 0 | 169,200 | - | |
909 | +0.1 | 924 | 49,700 | 0 | 167,500 | - | |
908 | -12.9 | 971 | 140,400 | 0 | 176,900 | - | |
1,043 | -0.6 | 1,049 | 136,600 | 0 | 199,700 | - | |
1,049 | +3.0 | 1,015 | 162,600 | 0 | 197,000 | - | |
1,018 | -6.1 | 1,040 | 351,200 | 0 | 214,900 | - | |
1,084 | +8.7 | 1,065 | 926,600 | 0 | 216,500 | - |