38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,090 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,010 | 986 | 986 | -18 | -1.8 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | +3.8 | 888 | 19,100 | 0 | 109,400 | - | |
866 | +1.6 | 863 | 11,600 | 0 | 106,800 | - | |
852 | -4.3 | 848 | 61,500 | 0 | 107,800 | - | |
890 | -2.7 | 883 | 18,400 | 0 | 103,900 | - | |
915 | -0.1 | 907 | 8,900 | 0 | 106,700 | - | |
916 | -2.3 | 919 | 16,700 | 0 | 108,300 | - | |
938 | -0.6 | 943 | 11,200 | 0 | 106,600 | - | |
944 | +2.4 | 931 | 10,900 | 0 | 107,600 | - | |
922 | -3.3 | 935 | 13,200 | 0 | 107,500 | - | |
953 | -1.1 | 974 | 10,800 | 0 | 109,000 | - | |
964 | -0.5 | 968 | 20,200 | 0 | 108,000 | - | |
969 | -1.9 | 989 | 22,900 | 0 | 106,300 | - | |
988 | -1.1 | 994 | 10,500 | 0 | 109,900 | - | |
999 | -0.2 | 999 | 18,000 | 0 | 112,500 | - | |
1,001 | -1.2 | 1,003 | 13,500 | 0 | 112,100 | - | |
1,013 | 0.0 | 1,007 | 9,300 | 0 | 114,600 | - | |
1,013 | +0.5 | 1,021 | 14,400 | 0 | 113,900 | - | |
1,008 | +0.2 | 1,016 | 9,100 | 0 | 115,700 | - | |
1,006 | -0.4 | 1,007 | 7,000 | 0 | 116,600 | - | |
1,010 | +0.2 | 1,005 | 23,600 | 0 | 117,200 | - | |
1,008 | -1.6 | 1,008 | 14,800 | 0 | 121,400 | - | |
1,024 | +0.4 | 1,024 | 13,000 | 0 | 125,400 | - | |
1,020 | -1.3 | 1,024 | 12,100 | 0 | 124,400 | - | |
1,033 | +2.3 | 1,025 | 9,400 | 0 | 122,600 | - | |
1,010 | -0.2 | 1,022 | 11,800 | 0 | 120,700 | - | |
1,012 | -2.2 | 1,020 | 10,400 | 0 | 123,500 | - | |
1,035 | +0.9 | 1,037 | 39,000 | 0 | 123,500 | - | |
1,026 | +1.6 | 1,027 | 32,700 | 0 | 122,200 | - | |
1,010 | -2.6 | 1,019 | 11,400 | 0 | 115,400 | - | |
1,037 | +3.6 | 1,017 | 17,800 | 0 | 117,800 | - |