![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,090 | 52週安値 | 811 | ||
---|---|---|---|---|---|
昨年来高値 | 1,090 | 昨年来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 891 | 905 | -6 | -0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -1.1 | 886 | 6,800 | 0 | 82,400 | - | |
891 | -0.9 | 892 | 4,000 | 0 | 82,600 | - | |
899 | +3.8 | 887 | 8,200 | 0 | 84,400 | - | |
866 | -0.3 | 868 | 2,700 | 0 | 85,800 | - | |
869 | +0.2 | 871 | 4,400 | 0 | 86,400 | - | |
867 | -1.7 | 876 | 12,000 | 0 | 86,600 | - | |
882 | -1.0 | 891 | 7,900 | 0 | 87,600 | - | |
891 | +0.8 | 886 | 9,500 | 0 | 88,600 | - | |
884 | -1.2 | 886 | 8,100 | 0 | 89,300 | - | |
895 | +1.2 | 893 | 7,800 | 0 | 89,000 | - | |
884 | -1.6 | 896 | 12,900 | 0 | 89,200 | - | |
898 | 0.0 | 899 | 86,000 | 0 | 88,700 | - | |
898 | +1.6 | 886 | 4,000 | 0 | 25,700 | - | |
884 | -1.7 | 889 | 6,600 | 0 | 26,400 | - | |
899 | +1.0 | 901 | 15,400 | 0 | 26,600 | - | |
890 | +2.5 | 896 | 9,400 | 0 | 26,900 | - | |
868 | +0.8 | 880 | 24,700 | 0 | 27,800 | - | |
861 | -6.1 | 870 | 13,800 | 0 | 26,600 | - | |
917 | +6.0 | 878 | 103,100 | 0 | 26,800 | - | |
865 | -0.5 | 877 | 4,900 | 0 | 102,600 | - | |
869 | +0.5 | 866 | 7,900 | 0 | 102,600 | - | |
865 | -0.2 | 866 | 11,300 | 0 | 113,000 | - | |
867 | +0.3 | 864 | 8,700 | 0 | 112,400 | - | |
864 | -0.5 | 867 | 11,600 | 0 | 111,700 | - | |
868 | -0.1 | 863 | 10,000 | 0 | 112,100 | - | |
869 | -0.9 | 866 | 5,700 | 0 | 113,400 | - | |
877 | +0.9 | 875 | 2,200 | - | - | - | |
869 | +0.3 | 864 | 15,700 | 0 | 113,700 | - | |
866 | -0.9 | 873 | 11,700 | 0 | 112,300 | - | |
874 | -1.2 | 880 | 14,900 | 0 | 112,700 | - |