![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,090 | 52週安値 | 811 | ||
---|---|---|---|---|---|
昨年来高値 | 1,090 | 昨年来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 891 | 905 | -6 | -0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | +0.7 | 824 | 10,000 | 0 | 98,900 | - | |
820 | -1.7 | 832 | 28,400 | 0 | 98,500 | - | |
834 | +2.1 | 825 | 48,800 | 0 | 102,100 | - | |
817 | +0.6 | 814 | 16,700 | 0 | 96,900 | - | |
812 | -0.2 | 809 | 19,400 | - | - | - | |
814 | +0.1 | 812 | 20,300 | 0 | 91,800 | - | |
813 | +0.2 | 812 | 13,700 | 0 | 92,600 | - | |
811 | -0.2 | 811 | 17,600 | 0 | 92,500 | - | |
813 | 0.0 | 814 | 64,800 | 0 | 92,900 | - | |
813 | -2.0 | 828 | 56,000 | 0 | 91,400 | - | |
830 | -0.4 | 835 | 7,400 | 0 | 89,700 | - | |
833 | -1.0 | 826 | 27,600 | 0 | 91,100 | - | |
841 | +0.2 | 838 | 27,700 | 0 | 95,600 | - | |
839 | +0.1 | 838 | 10,000 | 0 | 96,700 | - | |
838 | +2.3 | 829 | 32,300 | 0 | 97,700 | - | |
819 | +0.1 | 814 | 25,000 | 0 | 101,000 | - | |
818 | -0.1 | 819 | 19,200 | 0 | 105,600 | - | |
819 | +0.6 | 816 | 15,700 | 0 | 110,200 | - | |
814 | -0.1 | 813 | 13,900 | 0 | 110,100 | - | |
815 | +0.2 | 813 | 11,600 | 0 | 111,700 | - | |
813 | +0.1 | 813 | 8,300 | 0 | 112,500 | - | |
812 | 0.0 | 810 | 5,000 | 0 | 108,100 | - | |
812 | 0.0 | 810 | 29,200 | 0 | 107,700 | - | |
812 | -0.1 | 813 | 47,200 | 0 | 112,800 | - | |
813 | +0.1 | 814 | 37,500 | 0 | 125,300 | - | |
812 | +0.2 | 812 | 21,400 | 0 | 114,500 | - | |
810 | -0.4 | 812 | 37,000 | 0 | 115,300 | - | |
813 | -5.2 | 814 | 216,500 | 0 | 112,700 | - | |
858 | -1.8 | 874 | 21,200 | 0 | 84,600 | - | |
874 | -0.8 | 886 | 17,900 | 0 | 82,300 | - |