38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,090 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,010 | 986 | 986 | -18 | -1.8 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +0.8 | 886 | 9,500 | 0 | 88,600 | - | |
884 | -1.2 | 886 | 8,100 | 0 | 89,300 | - | |
895 | +1.2 | 893 | 7,800 | 0 | 89,000 | - | |
884 | -1.6 | 896 | 12,900 | 0 | 89,200 | - | |
898 | 0.0 | 899 | 86,000 | 0 | 88,700 | - | |
898 | +1.6 | 886 | 4,000 | 0 | 25,700 | - | |
884 | -1.7 | 889 | 6,600 | 0 | 26,400 | - | |
899 | +1.0 | 901 | 15,400 | 0 | 26,600 | - | |
890 | +2.5 | 896 | 9,400 | 0 | 26,900 | - | |
868 | +0.8 | 880 | 24,700 | 0 | 27,800 | - | |
861 | -6.1 | 870 | 13,800 | 0 | 26,600 | - | |
917 | +6.0 | 878 | 103,100 | 0 | 26,800 | - | |
865 | -0.5 | 877 | 4,900 | 0 | 102,600 | - | |
869 | +0.5 | 866 | 7,900 | 0 | 102,600 | - | |
865 | -0.2 | 866 | 11,300 | 0 | 113,000 | - | |
867 | +0.3 | 864 | 8,700 | 0 | 112,400 | - | |
864 | -0.5 | 867 | 11,600 | 0 | 111,700 | - | |
868 | -0.1 | 863 | 10,000 | 0 | 112,100 | - | |
869 | -0.9 | 866 | 5,700 | 0 | 113,400 | - | |
877 | +0.9 | 875 | 2,200 | - | - | - | |
869 | +0.3 | 864 | 15,700 | 0 | 113,700 | - | |
866 | -0.9 | 873 | 11,700 | 0 | 112,300 | - | |
874 | -1.2 | 880 | 14,900 | 0 | 112,700 | - | |
885 | -0.7 | 888 | 28,200 | 0 | 109,000 | - | |
891 | -1.4 | 898 | 33,900 | 0 | 108,800 | - | |
904 | +0.4 | 904 | 39,700 | 0 | 111,200 | - | |
900 | +0.2 | 897 | 17,400 | 0 | 107,500 | - | |
898 | +0.6 | 917 | 44,300 | 0 | 106,800 | - | |
893 | -0.7 | 898 | 14,800 | 0 | 108,300 | - | |
899 | 0.0 | 894 | 16,900 | 0 | 108,100 | - |