![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 1,090 | 52週安値 | 811 | ||
---|---|---|---|---|---|
昨年来高値 | 1,090 | 昨年来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 891 | 905 | -6 | -0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | +1.0 | 916 | 18,700 | 0 | 107,700 | - | |
911 | +0.3 | 910 | 18,200 | 0 | 107,800 | - | |
908 | -0.2 | 913 | 12,300 | 0 | 109,000 | - | |
910 | +0.2 | 909 | 11,600 | 0 | 109,400 | - | |
908 | -0.3 | 915 | 12,900 | 0 | 110,000 | - | |
911 | -0.1 | 912 | 16,500 | 0 | 115,100 | - | |
912 | +1.1 | 913 | 35,400 | 0 | 114,100 | - | |
902 | +1.1 | 900 | 21,300 | 0 | 111,300 | - | |
892 | -0.9 | 905 | 8,700 | 0 | 108,000 | - | |
900 | -0.4 | 891 | 11,800 | 0 | 106,900 | - | |
904 | -0.4 | 903 | 13,100 | 0 | 105,300 | - | |
908 | +1.8 | 901 | 10,500 | 0 | 106,000 | - | |
892 | -1.2 | 895 | 29,400 | 0 | 103,600 | - | |
903 | +1.7 | 900 | 9,700 | 0 | 107,700 | - | |
888 | -0.3 | 896 | 17,400 | 0 | 107,200 | - | |
891 | +1.1 | 889 | 14,800 | 0 | 109,200 | - | |
881 | -0.8 | 881 | 15,800 | 0 | 112,500 | - | |
888 | +3.1 | 881 | 15,700 | 0 | 114,100 | - | |
861 | +1.3 | 860 | 30,400 | 0 | 113,500 | - | |
850 | +0.1 | 847 | 24,500 | 0 | 112,500 | - | |
849 | -0.5 | 854 | 16,700 | 0 | 123,500 | - | |
853 | -3.9 | 873 | 23,600 | 0 | 130,100 | - | |
888 | +1.4 | 879 | 19,400 | 0 | 138,700 | - | |
876 | -1.0 | 889 | 23,300 | 0 | 138,900 | - | |
885 | -1.3 | 907 | 25,800 | 0 | 146,100 | - | |
897 | +2.5 | 897 | 47,400 | 0 | 137,100 | - | |
875 | +4.7 | 850 | 56,700 | 0 | 115,300 | - | |
836 | +0.4 | 838 | 31,400 | 0 | 103,600 | - | |
833 | +0.1 | 834 | 18,800 | 0 | 96,800 | - | |
832 | +0.7 | 830 | 17,900 | 0 | 97,900 | - |