38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,090 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,010 | 986 | 986 | -18 | -1.8 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | -0.2 | 811 | 17,600 | 0 | 92,500 | - | |
813 | 0.0 | 814 | 64,800 | 0 | 92,900 | - | |
813 | -2.0 | 828 | 56,000 | 0 | 91,400 | - | |
830 | -0.4 | 835 | 7,400 | 0 | 89,700 | - | |
833 | -1.0 | 826 | 27,600 | 0 | 91,100 | - | |
841 | +0.2 | 838 | 27,700 | 0 | 95,600 | - | |
839 | +0.1 | 838 | 10,000 | 0 | 96,700 | - | |
838 | +2.3 | 829 | 32,300 | 0 | 97,700 | - | |
819 | +0.1 | 814 | 25,000 | 0 | 101,000 | - | |
818 | -0.1 | 819 | 19,200 | 0 | 105,600 | - | |
819 | +0.6 | 816 | 15,700 | 0 | 110,200 | - | |
814 | -0.1 | 813 | 13,900 | 0 | 110,100 | - | |
815 | +0.2 | 813 | 11,600 | 0 | 111,700 | - | |
813 | +0.1 | 813 | 8,300 | 0 | 112,500 | - | |
812 | 0.0 | 810 | 5,000 | 0 | 108,100 | - | |
812 | 0.0 | 810 | 29,200 | 0 | 107,700 | - | |
812 | -0.1 | 813 | 47,200 | 0 | 112,800 | - | |
813 | +0.1 | 814 | 37,500 | 0 | 125,300 | - | |
812 | +0.2 | 812 | 21,400 | 0 | 114,500 | - | |
810 | -0.4 | 812 | 37,000 | 0 | 115,300 | - | |
813 | -5.2 | 814 | 216,500 | 0 | 112,700 | - | |
858 | -1.8 | 874 | 21,200 | 0 | 84,600 | - | |
874 | -0.8 | 886 | 17,900 | 0 | 82,300 | - | |
881 | -1.1 | 886 | 6,800 | 0 | 82,400 | - | |
891 | -0.9 | 892 | 4,000 | 0 | 82,600 | - | |
899 | +3.8 | 887 | 8,200 | 0 | 84,400 | - | |
866 | -0.3 | 868 | 2,700 | 0 | 85,800 | - | |
869 | +0.2 | 871 | 4,400 | 0 | 86,400 | - | |
867 | -1.7 | 876 | 12,000 | 0 | 86,600 | - | |
882 | -1.0 | 891 | 7,900 | 0 | 87,600 | - |