![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,090 | 52週安値 | 811 | ||
---|---|---|---|---|---|
昨年来高値 | 1,090 | 昨年来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 891 | 905 | -6 | -0.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -2.1 | 1,011 | 24,300 | 0 | 113,400 | - | |
1,020 | -0.4 | 1,013 | 10,900 | 0 | 116,300 | - | |
1,024 | +4.8 | 1,025 | 43,600 | 0 | 116,200 | - | |
977 | +2.2 | 967 | 28,300 | 0 | 112,500 | - | |
956 | -1.0 | 953 | 31,700 | 0 | 113,300 | - | |
966 | -0.9 | 967 | 12,700 | 0 | 111,700 | - | |
975 | -1.1 | 980 | 20,300 | 0 | 112,200 | - | |
986 | -1.8 | 996 | 12,200 | 0 | 112,000 | - | |
1,004 | +0.2 | 998 | 13,100 | 0 | 113,200 | - | |
1,002 | +6.6 | 980 | 33,500 | 0 | 112,600 | - | |
940 | -11.3 | 967 | 56,100 | 0 | 111,800 | - | |
1,060 | -1.7 | 1,066 | 11,000 | 0 | 109,500 | - | |
1,078 | +3.6 | 1,054 | 16,600 | 0 | 109,600 | - | |
1,041 | +3.3 | 1,032 | 14,300 | 0 | 109,200 | - | |
1,008 | -1.7 | 1,012 | 13,300 | 0 | 114,700 | - | |
1,025 | +1.1 | 1,026 | 12,700 | 0 | 114,600 | - | |
1,014 | 0.0 | 1,022 | 26,000 | 0 | 114,500 | - | |
1,014 | -0.3 | 1,012 | 22,500 | 0 | 117,400 | - | |
1,017 | +2.5 | 1,002 | 26,400 | 0 | 118,900 | - | |
992 | -0.3 | 986 | 18,200 | 0 | 113,400 | - | |
995 | +0.3 | 991 | 37,800 | 0 | 114,000 | - | |
992 | -1.0 | 994 | 21,800 | 0 | 112,200 | - | |
1,002 | +0.3 | 1,005 | 13,100 | 0 | 111,400 | - | |
999 | -2.1 | 1,009 | 47,300 | 0 | 111,300 | - | |
1,020 | -0.4 | 1,023 | 37,700 | 0 | 110,600 | - | |
1,024 | +3.3 | 1,016 | 28,000 | 0 | 109,500 | - | |
991 | +4.4 | 972 | 29,300 | 0 | 109,500 | - | |
949 | +2.0 | 943 | 31,700 | 0 | 109,700 | - | |
930 | -1.3 | 937 | 35,300 | 0 | 109,300 | - | |
942 | +2.4 | 938 | 12,400 | - | - | - |