52週高値 | 939 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 830 | 839 | -21 | -2.4 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +2.3 | 858 | 28,900 | 0 | 22,000 | - | |
841 | +1.7 | 826 | 22,100 | 0 | 20,300 | - | |
827 | +0.9 | 825 | 11,300 | 0 | 18,600 | - | |
820 | +0.4 | 823 | 4,500 | 0 | 18,200 | - | |
817 | -2.0 | 823 | 18,000 | 300 | 18,300 | 61.00 | |
834 | +2.2 | 822 | 23,800 | 400 | 18,300 | 45.75 | |
816 | -0.4 | 814 | 8,700 | - | - | - | |
819 | +0.5 | 814 | 19,600 | 0 | 17,700 | - | |
815 | -0.5 | 816 | 17,400 | 0 | 18,100 | - | |
819 | -1.7 | 822 | 23,300 | 0 | 19,300 | - | |
833 | 0.0 | 831 | 10,500 | 0 | 18,800 | - | |
833 | -0.4 | 837 | 12,000 | 0 | 18,300 | - | |
836 | -2.0 | 849 | 11,700 | 0 | 17,600 | - | |
853 | +1.2 | 847 | 11,100 | 0 | 18,200 | - | |
843 | +0.4 | 843 | 5,600 | 0 | 17,600 | - | |
840 | -0.8 | 845 | 4,700 | 0 | 17,300 | - | |
847 | +1.3 | 840 | 11,100 | 0 | 19,100 | - | |
836 | +1.3 | 832 | 4,200 | 0 | 19,400 | - | |
825 | -1.0 | 830 | 4,200 | 300 | 18,800 | 62.67 | |
833 | 0.0 | 826 | 10,600 | 300 | 19,100 | 63.67 | |
833 | -0.6 | 843 | 10,400 | 300 | 20,000 | 66.67 | |
838 | +1.6 | 826 | 4,900 | 300 | 24,500 | 81.67 | |
825 | -2.3 | 833 | 11,300 | 300 | 24,800 | 82.67 | |
844 | -2.3 | 845 | 11,400 | 300 | 28,400 | 94.67 | |
864 | +4.3 | 858 | 13,000 | 300 | 29,500 | 98.33 | |
828 | +1.5 | 820 | 14,800 | 300 | 29,600 | 98.67 | |
816 | -0.1 | 817 | 17,000 | 400 | 28,000 | 70.00 | |
817 | +0.2 | 786 | 30,700 | 900 | 23,600 | 26.22 | |
815 | -5.9 | 846 | 18,100 | 400 | 26,200 | 65.50 |