![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,639 | 1,640 | +11 | +0.7 | 74,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -7.7 | 221 | 135,200 | 0 | 191,100 | - | |
233 | +0.9 | 232 | 71,600 | 0 | 200,500 | - | |
231 | +6.0 | 239 | 474,400 | 0 | 207,600 | - | |
218 | +13.0 | 256 | 2,224,000 | 0 | 223,000 | - | |
193 | -26.3 | 211 | 184,400 | 0 | 189,800 | - | |
262 | +4.0 | 264 | 399,000 | 0 | 38,900 | - | |
252 | +3.7 | 248 | 133,000 | 0 | 41,800 | - | |
243 | -3.6 | 243 | 183,000 | 0 | 40,300 | - | |
252 | -0.8 | 248 | 264,000 | 0 | 41,100 | - | |
254 | +60.8 | 233 | 1,379,000 | 200 | 41,300 | 206 | |
158 | +5.3 | 157 | 28,000 | 0 | 32,100 | - | |
150 | +2.0 | 150 | 65,000 | 0 | 32,100 | - | |
147 | +5.8 | 144 | 22,000 | - | - | - | |
139 | -1.4 | 143 | 13,000 | 0 | 32,700 | - | |
141 | +2.2 | 137 | 18,000 | 0 | 33,900 | - | |
138 | 0.0 | 139 | 10,000 | 0 | 34,200 | - | |
138 | +3.8 | 134 | 20,000 | 0 | 33,700 | - | |
133 | -12.5 | 136 | 29,000 | 0 | 33,700 | - | |
152 | +16.9 | 143 | 17,000 | 0 | 33,400 | - | |
130 | -9.7 | 135 | 63,000 | 0 | 34,700 | - | |
144 | -14.8 | 147 | 85,000 | 0 | 34,900 | - | |
169 | -1.7 | 171 | 19,000 | 0 | 35,800 | - | |
172 | -9.5 | 179 | 37,000 | 0 | 36,100 | - | |
190 | -2.1 | 192 | 35,000 | 0 | 36,700 | - | |
194 | -2.0 | 195 | 46,000 | 0 | 36,400 | - | |
198 | +0.5 | 198 | 40,000 | 0 | 37,000 | - | |
197 | -2.5 | 200 | 68,000 | 0 | 35,600 | - | |
202 | +1.0 | 200 | 20,000 | 0 | 34,200 | - | |
200 | +0.5 | 199 | 25,000 | 0 | 45,400 | - | |
199 | -0.5 | 198 | 28,000 | 0 | 45,500 | - |