38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,459 | 1,344 | 1,360 | -2 | -0.1 | 227,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | -0.5 | 196 | 9,000 | 0 | 33,700 | - | |
196 | +0.5 | 192 | 27,000 | 0 | 33,400 | - | |
195 | -0.5 | 194 | 36,000 | 0 | 34,000 | - | |
196 | +5.4 | 192 | 23,000 | 0 | 34,900 | - | |
186 | -1.6 | 187 | 5,000 | 0 | 34,700 | - | |
189 | +2.7 | 187 | 25,000 | 0 | 34,800 | - | |
184 | -2.1 | 184 | 10,000 | 0 | 34,800 | - | |
188 | +3.9 | 184 | 16,000 | 0 | 34,800 | - | |
181 | -0.5 | 180 | 6,000 | 0 | 33,900 | - | |
182 | -0.5 | 183 | 41,000 | 0 | 34,000 | - | |
183 | +1.1 | 180 | 41,000 | 0 | 33,900 | - | |
181 | +0.6 | 181 | 6,000 | 0 | 35,200 | - | |
180 | -6.7 | 185 | 28,000 | 0 | 35,700 | - | |
193 | -1.5 | 194 | 13,000 | 0 | 35,000 | - | |
196 | +1.6 | 196 | 27,000 | 0 | 34,900 | - | |
193 | -1.5 | 195 | 23,000 | 0 | 35,000 | - | |
196 | -0.5 | 198 | 21,000 | 0 | 35,200 | - | |
197 | +5.3 | 197 | 146,000 | 0 | 35,600 | - | |
187 | +3.9 | 184 | 54,000 | 0 | 34,700 | - | |
180 | 0.0 | 185 | 22,000 | 0 | 36,900 | - | |
180 | +2.9 | 178 | 35,000 | 0 | 36,900 | - | |
175 | +1.2 | 174 | 4,000 | 0 | 36,800 | - | |
173 | +1.2 | 173 | 8,000 | 0 | 37,500 | - | |
171 | 0.0 | 171 | 12,000 | 0 | 37,600 | - | |
171 | +0.6 | 173 | 31,000 | 0 | 37,500 | - | |
170 | -4.5 | 171 | 22,000 | 0 | 38,500 | - | |
178 | +0.6 | 178 | 9,000 | 0 | 38,700 | - | |
177 | -2.2 | 178 | 8,000 | 0 | 39,100 | - | |
181 | -0.5 | 181 | 5,000 | 0 | 39,100 | - | |
182 | +2.2 | 181 | 69,000 | 0 | 39,100 | - |