![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,631 | 1,654 | +25 | +1.5 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | -1.6 | 249 | 180,400 | 0 | 189,200 | - | |
248 | +0.4 | 246 | 137,400 | 0 | 192,000 | - | |
247 | +0.8 | 246 | 89,800 | 0 | 221,100 | - | |
245 | +3.8 | 242 | 112,000 | 0 | 225,400 | - | |
236 | +0.4 | 237 | 47,600 | 0 | 222,900 | - | |
235 | +0.4 | 233 | 30,400 | 0 | 219,900 | - | |
234 | +2.2 | 233 | 38,400 | 0 | 215,900 | - | |
229 | +2.7 | 223 | 56,600 | 0 | 220,000 | - | |
223 | +0.5 | 221 | 46,800 | 0 | 222,100 | - | |
222 | -3.9 | 224 | 104,800 | 0 | 233,200 | - | |
231 | +0.9 | 230 | 95,600 | 0 | 239,900 | - | |
229 | -2.1 | 231 | 151,800 | 0 | 232,400 | - | |
234 | -0.4 | 232 | 104,800 | 0 | 225,600 | - | |
235 | -0.4 | 235 | 84,200 | 0 | 219,100 | - | |
236 | 0.0 | 244 | 571,000 | 0 | 222,100 | - | |
236 | -5.2 | 238 | 162,000 | 0 | 228,400 | - | |
249 | +1.2 | 251 | 144,400 | 0 | 243,600 | - | |
246 | -1.2 | 249 | 172,400 | 0 | 258,100 | - | |
249 | +2.0 | 246 | 79,200 | 0 | 249,700 | - | |
244 | -3.2 | 246 | 113,200 | 0 | 246,800 | - | |
252 | +0.8 | 257 | 192,800 | 0 | 239,500 | - | |
250 | +3.7 | 251 | 211,600 | 0 | 225,300 | - | |
241 | -2.0 | 242 | 57,600 | 0 | 219,500 | - | |
246 | +0.4 | 246 | 116,200 | 0 | 225,300 | - | |
245 | -19.1 | 254 | 775,400 | 0 | 229,500 | - | |
303 | +25.7 | 286 | 2,430,000 | 1,000 | 260,300 | 260 | |
241 | +4.3 | 236 | 117,200 | 0 | 204,900 | - | |
231 | -1.7 | 231 | 74,000 | 0 | 196,000 | - | |
235 | -1.3 | 238 | 138,600 | 0 | 195,100 | - | |
238 | +10.7 | 244 | 297,800 | 0 | 195,300 | - |