38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,459 | 1,344 | 1,360 | -2 | -0.1 | 227,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
254 | +60.8 | 233 | 1,379,000 | 200 | 41,300 | 206 | |
158 | +5.3 | 157 | 28,000 | 0 | 32,100 | - | |
150 | +2.0 | 150 | 65,000 | 0 | 32,100 | - | |
147 | +5.8 | 144 | 22,000 | - | - | - | |
139 | -1.4 | 143 | 13,000 | 0 | 32,700 | - | |
141 | +2.2 | 137 | 18,000 | 0 | 33,900 | - | |
138 | 0.0 | 139 | 10,000 | 0 | 34,200 | - | |
138 | +3.8 | 134 | 20,000 | 0 | 33,700 | - | |
133 | -12.5 | 136 | 29,000 | 0 | 33,700 | - | |
152 | +16.9 | 143 | 17,000 | 0 | 33,400 | - | |
130 | -9.7 | 135 | 63,000 | 0 | 34,700 | - | |
144 | -14.8 | 147 | 85,000 | 0 | 34,900 | - | |
169 | -1.7 | 171 | 19,000 | 0 | 35,800 | - | |
172 | -9.5 | 179 | 37,000 | 0 | 36,100 | - | |
190 | -2.1 | 192 | 35,000 | 0 | 36,700 | - | |
194 | -2.0 | 195 | 46,000 | 0 | 36,400 | - | |
198 | +0.5 | 198 | 40,000 | 0 | 37,000 | - | |
197 | -2.5 | 200 | 68,000 | 0 | 35,600 | - | |
202 | +1.0 | 200 | 20,000 | 0 | 34,200 | - | |
200 | +0.5 | 199 | 25,000 | 0 | 45,400 | - | |
199 | -0.5 | 198 | 28,000 | 0 | 45,500 | - | |
200 | +2.0 | 200 | 9,000 | - | - | - | |
196 | -1.0 | 196 | 60,000 | 0 | 48,600 | - | |
198 | 0.0 | 196 | 181,000 | 0 | 48,500 | - | |
198 | +0.5 | 197 | 49,000 | 0 | 37,600 | - | |
197 | +1.5 | 194 | 56,000 | 0 | 36,800 | - | |
194 | 0.0 | 195 | 31,000 | 0 | 34,400 | - | |
194 | -0.5 | 194 | 9,000 | 0 | 35,500 | - | |
195 | 0.0 | 198 | 57,000 | 0 | 35,600 | - | |
195 | 0.0 | 194 | 13,000 | 0 | 34,100 | - |