![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,631 | 1,654 | +25 | +1.5 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | +2.1 | 290 | 50,000 | 0 | 238,800 | - | |
292 | +4.3 | 294 | 377,800 | 0 | 233,200 | - | |
280 | +3.3 | 278 | 113,600 | 0 | 210,000 | - | |
271 | +0.4 | 270 | 34,200 | 0 | 203,600 | - | |
270 | +2.7 | 271 | 49,400 | 0 | 204,100 | - | |
263 | -4.4 | 268 | 140,400 | 0 | 207,500 | - | |
275 | +5.4 | 274 | 278,000 | 0 | 230,800 | - | |
261 | -1.9 | 266 | 85,600 | 0 | 225,200 | - | |
266 | -2.6 | 269 | 21,200 | 0 | 226,100 | - | |
273 | -1.8 | 271 | 55,400 | 0 | 228,600 | - | |
278 | -0.4 | 277 | 188,200 | 0 | 225,900 | - | |
279 | +5.3 | 278 | 246,800 | 0 | 209,100 | - | |
265 | -1.5 | 267 | 24,600 | 0 | 183,100 | - | |
269 | +1.5 | 268 | 73,400 | 0 | 185,200 | - | |
265 | -0.4 | 267 | 31,200 | 0 | 184,600 | - | |
266 | 0.0 | 267 | 41,600 | 0 | 183,400 | - | |
266 | +0.8 | 267 | 43,000 | 0 | 184,500 | - | |
264 | -2.6 | 268 | 68,600 | 0 | 186,700 | - | |
271 | +8.0 | 264 | 247,800 | 0 | 189,500 | - | |
251 | -4.2 | 250 | 221,800 | 0 | 174,700 | - | |
262 | -0.8 | 267 | 350,400 | - | - | - | |
264 | +7.3 | 258 | 241,600 | 0 | 152,200 | - | |
246 | -2.0 | 246 | 98,600 | 0 | 149,900 | - | |
251 | +0.4 | 250 | 31,000 | 0 | 146,000 | - | |
250 | +0.8 | 250 | 79,600 | 0 | 148,400 | - | |
248 | -6.1 | 258 | 93,400 | 0 | 157,800 | - | |
264 | -1.9 | 264 | 188,200 | 0 | 164,500 | - | |
269 | +10.2 | 274 | 1,035,800 | 1,000 | 175,100 | 175 | |
244 | +4.3 | 239 | 74,600 | 0 | 187,900 | - | |
234 | -4.1 | 239 | 61,600 | 0 | 182,700 | - |