38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,459 | 1,344 | 1,360 | -2 | -0.1 | 227,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | -3.9 | 224 | 104,800 | 0 | 233,200 | - | |
231 | +0.9 | 230 | 95,600 | 0 | 239,900 | - | |
229 | -2.1 | 231 | 151,800 | 0 | 232,400 | - | |
234 | -0.4 | 232 | 104,800 | 0 | 225,600 | - | |
235 | -0.4 | 235 | 84,200 | 0 | 219,100 | - | |
236 | 0.0 | 244 | 571,000 | 0 | 222,100 | - | |
236 | -5.2 | 238 | 162,000 | 0 | 228,400 | - | |
249 | +1.2 | 251 | 144,400 | 0 | 243,600 | - | |
246 | -1.2 | 249 | 172,400 | 0 | 258,100 | - | |
249 | +2.0 | 246 | 79,200 | 0 | 249,700 | - | |
244 | -3.2 | 246 | 113,200 | 0 | 246,800 | - | |
252 | +0.8 | 257 | 192,800 | 0 | 239,500 | - | |
250 | +3.7 | 251 | 211,600 | 0 | 225,300 | - | |
241 | -2.0 | 242 | 57,600 | 0 | 219,500 | - | |
246 | +0.4 | 246 | 116,200 | 0 | 225,300 | - | |
245 | -19.1 | 254 | 775,400 | 0 | 229,500 | - | |
303 | +25.7 | 286 | 2,430,000 | 1,000 | 260,300 | 260 | |
241 | +4.3 | 236 | 117,200 | 0 | 204,900 | - | |
231 | -1.7 | 231 | 74,000 | 0 | 196,000 | - | |
235 | -1.3 | 238 | 138,600 | 0 | 195,100 | - | |
238 | +10.7 | 244 | 297,800 | 0 | 195,300 | - | |
215 | -7.7 | 221 | 135,200 | 0 | 191,100 | - | |
233 | +0.9 | 232 | 71,600 | 0 | 200,500 | - | |
231 | +6.0 | 239 | 474,400 | 0 | 207,600 | - | |
218 | +13.0 | 256 | 2,224,000 | 0 | 223,000 | - | |
193 | -26.3 | 211 | 184,400 | 0 | 189,800 | - | |
262 | +4.0 | 264 | 399,000 | 0 | 38,900 | - | |
252 | +3.7 | 248 | 133,000 | 0 | 41,800 | - | |
243 | -3.6 | 243 | 183,000 | 0 | 40,300 | - | |
252 | -0.8 | 248 | 264,000 | 0 | 41,100 | - |