![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,822.69 | +667.19 | 150.45 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.80% | -0.11% | 1.39% | -1.98% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,639 | 1,640 | +11 | +0.7 | 74,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -2.1 | 285 | 6,200 | 0 | 118,100 | - | |
291 | -0.3 | 292 | 16,600 | 0 | 117,800 | - | |
292 | +0.3 | 295 | 18,800 | 0 | 117,200 | - | |
291 | -3.6 | 297 | 9,200 | 0 | 116,300 | - | |
302 | +1.3 | 302 | 52,800 | 0 | 148,300 | - | |
298 | -0.7 | 303 | 125,800 | 0 | 145,400 | - | |
300 | +3.8 | 296 | 89,000 | 0 | 154,000 | - | |
289 | +4.3 | 287 | 54,200 | 0 | 185,300 | - | |
277 | -4.5 | 279 | 31,000 | 0 | 187,800 | - | |
290 | -2.4 | 293 | 54,200 | 0 | 190,500 | - | |
297 | +2.1 | 300 | 70,000 | 0 | 196,600 | - | |
291 | -2.3 | 298 | 74,000 | 0 | 190,800 | - | |
298 | +0.3 | 296 | 23,400 | 0 | 185,800 | - | |
297 | -1.3 | 297 | 19,200 | 0 | 185,800 | - | |
301 | -0.3 | 305 | 16,200 | 0 | 185,500 | - | |
302 | +0.7 | 303 | 12,200 | 0 | 186,300 | - | |
300 | +2.0 | 302 | 33,000 | 0 | 186,200 | - | |
294 | -2.0 | 297 | 37,600 | 0 | 198,600 | - | |
300 | 0.0 | 300 | 19,800 | 0 | 194,600 | - | |
300 | +2.4 | 294 | 17,800 | 0 | 196,500 | - | |
293 | -3.9 | 303 | 82,800 | 0 | 197,200 | - | |
305 | +1.7 | 305 | 135,800 | 0 | 207,000 | - | |
300 | +0.3 | 299 | 63,800 | 0 | 223,900 | - | |
299 | -0.7 | 297 | 169,800 | 0 | 220,200 | - | |
301 | +0.7 | 301 | 83,000 | 0 | 225,000 | - | |
299 | +2.0 | 299 | 49,600 | 0 | 225,100 | - | |
293 | -2.0 | 299 | 84,800 | 0 | 226,200 | - | |
299 | +0.3 | 300 | 55,600 | 0 | 226,300 | - | |
298 | +1.4 | 293 | 47,800 | 0 | 235,400 | - | |
294 | -1.3 | 301 | 81,200 | 0 | 236,800 | - |