38,683.93 | -19.58 | 156.73 | +0.46 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.29% | 0.20% | 0.08% |
52週高値 | 1,985 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,459 | 1,344 | 1,360 | -2 | -0.1 | 227,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -2.4 | 293 | 54,200 | 0 | 190,500 | - | |
297 | +2.1 | 300 | 70,000 | 0 | 196,600 | - | |
291 | -2.3 | 298 | 74,000 | 0 | 190,800 | - | |
298 | +0.3 | 296 | 23,400 | 0 | 185,800 | - | |
297 | -1.3 | 297 | 19,200 | 0 | 185,800 | - | |
301 | -0.3 | 305 | 16,200 | 0 | 185,500 | - | |
302 | +0.7 | 303 | 12,200 | 0 | 186,300 | - | |
300 | +2.0 | 302 | 33,000 | 0 | 186,200 | - | |
294 | -2.0 | 297 | 37,600 | 0 | 198,600 | - | |
300 | 0.0 | 300 | 19,800 | 0 | 194,600 | - | |
300 | +2.4 | 294 | 17,800 | 0 | 196,500 | - | |
293 | -3.9 | 303 | 82,800 | 0 | 197,200 | - | |
305 | +1.7 | 305 | 135,800 | 0 | 207,000 | - | |
300 | +0.3 | 299 | 63,800 | 0 | 223,900 | - | |
299 | -0.7 | 297 | 169,800 | 0 | 220,200 | - | |
301 | +0.7 | 301 | 83,000 | 0 | 225,000 | - | |
299 | +2.0 | 299 | 49,600 | 0 | 225,100 | - | |
293 | -2.0 | 299 | 84,800 | 0 | 226,200 | - | |
299 | +0.3 | 300 | 55,600 | 0 | 226,300 | - | |
298 | +1.4 | 293 | 47,800 | 0 | 235,400 | - | |
294 | -1.3 | 301 | 81,200 | 0 | 236,800 | - | |
298 | +2.1 | 290 | 50,000 | 0 | 238,800 | - | |
292 | +4.3 | 294 | 377,800 | 0 | 233,200 | - | |
280 | +3.3 | 278 | 113,600 | 0 | 210,000 | - | |
271 | +0.4 | 270 | 34,200 | 0 | 203,600 | - | |
270 | +2.7 | 271 | 49,400 | 0 | 204,100 | - | |
263 | -4.4 | 268 | 140,400 | 0 | 207,500 | - | |
275 | +5.4 | 274 | 278,000 | 0 | 230,800 | - | |
261 | -1.9 | 266 | 85,600 | 0 | 225,200 | - | |
266 | -2.6 | 269 | 21,200 | 0 | 226,100 | - |