![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,631 | 1,654 | +25 | +1.5 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +4.8 | 327 | 89,200 | 0 | 199,300 | - | |
315 | +0.6 | 315 | 44,800 | 0 | 207,600 | - | |
313 | +3.6 | 320 | 111,700 | 0 | 207,200 | - | |
302 | +1.7 | 301 | 11,400 | 0 | 223,000 | - | |
297 | +0.3 | 297 | 28,400 | 0 | 224,600 | - | |
296 | -5.7 | 297 | 67,400 | 0 | 229,000 | - | |
314 | +0.6 | 316 | 34,300 | 0 | 215,200 | - | |
312 | -4.3 | 317 | 23,200 | 0 | 211,300 | - | |
326 | -3.6 | 324 | 79,300 | 0 | 213,600 | - | |
338 | +3.7 | 325 | 97,000 | 0 | 210,700 | - | |
326 | -1.8 | 328 | 68,700 | 0 | 200,400 | - | |
332 | +2.5 | 329 | 148,900 | 0 | 188,700 | - | |
324 | +0.9 | 322 | 65,200 | 0 | 91,200 | - | |
321 | +1.9 | 317 | 104,400 | 0 | 89,800 | - | |
315 | +2.3 | 310 | 71,600 | 0 | 116,400 | - | |
308 | 0.0 | 306 | 46,000 | 0 | 129,200 | - | |
308 | +5.1 | 305 | 281,600 | 0 | 134,600 | - | |
293 | +0.3 | 293 | 9,200 | 0 | 120,600 | - | |
292 | -0.7 | 297 | 24,400 | 0 | 121,000 | - | |
294 | -1.7 | 297 | 29,600 | 0 | 123,200 | - | |
299 | +4.2 | 297 | 22,800 | 0 | 118,900 | - | |
287 | +0.7 | 285 | 10,800 | 0 | 115,400 | - | |
285 | -3.7 | 288 | 7,800 | 0 | 114,500 | - | |
296 | +2.1 | 295 | 18,000 | 0 | 114,900 | - | |
290 | 0.0 | 292 | 18,800 | 0 | 119,700 | - | |
290 | +3.6 | 293 | 47,000 | 0 | 120,000 | - | |
280 | +1.8 | 278 | 38,200 | 0 | 118,700 | - | |
275 | -3.5 | 284 | 29,200 | 0 | 119,100 | - | |
285 | -1.0 | 286 | 1,600 | - | - | - | |
288 | +1.1 | 289 | 7,200 | 0 | 117,600 | - |