![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.11 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.34% | 1.39% | -0.12% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,631 | 1,654 | +25 | +1.5 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | +6.6 | 615 | 968,100 | 0 | 218,600 | - | |
580 | +19.3 | 534 | 716,600 | 0 | 220,800 | - | |
486 | -0.6 | 478 | 193,800 | 0 | 216,200 | - | |
489 | -0.4 | 488 | 108,000 | 0 | 193,600 | - | |
491 | +2.3 | 498 | 410,300 | 0 | 197,300 | - | |
480 | +2.8 | 480 | 293,600 | 0 | 250,300 | - | |
467 | +3.5 | 462 | 38,600 | - | - | - | |
451 | +0.7 | 446 | 99,100 | 0 | 254,700 | - | |
448 | -6.7 | 459 | 169,900 | 0 | 256,600 | - | |
480 | -4.0 | 488 | 193,800 | 0 | 257,500 | - | |
500 | +8.7 | 492 | 487,800 | 0 | 274,000 | - | |
460 | -3.0 | 464 | 185,800 | 0 | 260,300 | - | |
474 | +5.6 | 443 | 213,700 | 0 | 269,800 | - | |
449 | +4.9 | 457 | 617,400 | 0 | 288,900 | - | |
428 | -1.4 | 438 | 209,900 | 0 | 241,700 | - | |
434 | +10.4 | 410 | 354,400 | 0 | 231,700 | - | |
393 | +6.5 | 380 | 79,900 | 0 | 297,300 | - | |
369 | -4.4 | 370 | 96,600 | 0 | 276,600 | - | |
386 | +2.1 | 384 | 110,800 | 0 | 272,200 | - | |
378 | -2.6 | 376 | 94,300 | 0 | 274,200 | - | |
388 | 0.0 | 388 | 110,800 | 0 | 269,500 | - | |
388 | +0.8 | 378 | 155,300 | 0 | 240,100 | - | |
385 | -4.2 | 399 | 101,000 | 0 | 182,300 | - | |
402 | -6.7 | 406 | 98,200 | 0 | 191,700 | - | |
431 | +14.3 | 408 | 248,400 | 0 | 185,500 | - | |
377 | +7.1 | 383 | 315,700 | 0 | 188,300 | - | |
352 | +0.3 | 348 | 61,700 | 0 | 186,000 | - | |
351 | -0.3 | 349 | 110,900 | 0 | 179,600 | - | |
352 | +5.1 | 344 | 249,600 | 0 | 167,000 | - | |
335 | +1.5 | 330 | 49,900 | 0 | 193,000 | - |