![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,822.69 | +667.19 | 150.45 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.80% | -0.11% | 1.39% | -1.98% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,639 | 1,640 | +11 | +0.7 | 74,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,071 | +2.2 | 1,049 | 439,600 | 0 | 426,600 | - | |
1,048 | -5.7 | 1,083 | 448,200 | - | - | - | |
1,111 | -1.1 | 1,098 | 613,400 | 0 | 495,400 | - | |
1,123 | +1.6 | 1,160 | 1,792,800 | 0 | 473,100 | - | |
1,105 | +15.2 | 1,032 | 756,300 | 0 | 505,400 | - | |
959 | -6.5 | 966 | 713,800 | 0 | 447,700 | - | |
1,026 | -0.6 | 1,080 | 1,021,100 | 0 | 427,500 | - | |
1,032 | +17.9 | 992 | 1,015,700 | 2,200 | 426,000 | 193 | |
875 | +9.5 | 864 | 992,600 | 100 | 415,700 | 4,157 | |
799 | +14.8 | 747 | 1,221,500 | 0 | 545,500 | - | |
696 | -2.2 | 703 | 187,800 | 100 | 421,500 | 4,215 | |
712 | +3.5 | 694 | 332,500 | 100 | 412,400 | 4,124 | |
688 | +3.6 | 672 | 190,700 | 0 | 431,400 | - | |
664 | -4.0 | 675 | 195,900 | 0 | 448,600 | - | |
692 | +1.6 | 675 | 325,700 | 0 | 429,800 | - | |
681 | -5.2 | 700 | 239,500 | 0 | 423,500 | - | |
718 | +9.0 | 690 | 296,200 | 0 | 417,500 | - | |
659 | -6.7 | 675 | 400,600 | 0 | 435,300 | - | |
706 | -3.7 | 716 | 549,600 | 0 | 425,100 | - | |
733 | +10.7 | 705 | 485,600 | 0 | 316,300 | - | |
662 | -1.8 | 676 | 314,500 | 0 | 296,000 | - | |
674 | -7.4 | 697 | 472,600 | 0 | 274,600 | - | |
728 | -6.3 | 756 | 495,700 | 0 | 333,800 | - | |
777 | +6.1 | 795 | 1,914,300 | 0 | 368,800 | - | |
732 | -0.3 | 746 | 356,600 | 0 | 252,200 | - | |
734 | +1.1 | 733 | 380,000 | 1,000 | 226,200 | 226 | |
726 | -4.6 | 719 | 974,900 | 0 | 227,500 | - | |
761 | +1.7 | 778 | 871,800 | 0 | 232,000 | - | |
748 | +9.7 | 708 | 432,000 | 0 | 210,900 | - | |
682 | +10.4 | 687 | 1,042,900 | 0 | 188,900 | - |