![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,781.04 | +625.54 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.68% | -0.08% | 1.39% | -1.98% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,639 | 1,640 | +11 | +0.7 | 73,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | +12.9 | 1,086 | 788,400 | 100 | 357,600 | 3,576 | |
1,061 | -12.1 | 1,141 | 322,000 | 100 | 324,000 | 3,240 | |
1,207 | -5.1 | 1,229 | 187,900 | 0 | 358,200 | - | |
1,272 | -0.9 | 1,300 | 128,400 | 0 | 352,200 | - | |
1,284 | +2.3 | 1,256 | 165,700 | 0 | 350,300 | - | |
1,255 | -6.9 | 1,295 | 268,000 | 0 | 366,400 | - | |
1,348 | -1.3 | 1,365 | 200,800 | 0 | 371,800 | - | |
1,366 | +1.7 | 1,344 | 200,100 | 0 | 357,800 | - | |
1,343 | -1.2 | 1,344 | 168,700 | 0 | 360,000 | - | |
1,360 | -0.1 | 1,396 | 227,100 | 0 | 363,400 | - | |
1,362 | +3.7 | 1,375 | 435,500 | 0 | 363,300 | - | |
1,314 | -7.2 | 1,355 | 271,100 | 0 | 327,400 | - | |
1,416 | -5.8 | 1,424 | 579,200 | 0 | 343,100 | - | |
1,503 | -5.5 | 1,554 | 702,700 | 0 | 380,300 | - | |
1,591 | -0.1 | 1,607 | 144,400 | 0 | 337,100 | - | |
1,593 | -2.7 | 1,598 | 337,500 | 0 | 334,200 | - | |
1,638 | -6.8 | 1,691 | 388,300 | 0 | 348,300 | - | |
1,758 | +1.9 | 1,747 | 502,200 | 0 | 355,100 | - | |
1,726 | -5.8 | 1,858 | 756,700 | 0 | 352,000 | - | |
1,832 | +3.6 | 1,882 | 788,200 | 0 | 348,100 | - | |
1,769 | +8.4 | 1,752 | 425,600 | 0 | 337,400 | - | |
1,632 | -3.4 | 1,644 | 579,700 | 0 | 362,100 | - | |
1,690 | -0.1 | 1,702 | 621,800 | 0 | 357,100 | - | |
1,692 | +9.6 | 1,743 | 1,403,800 | 0 | 404,300 | - | |
1,544 | +12.1 | 1,487 | 729,100 | 100 | 346,700 | 3,467 | |
1,377 | -4.3 | 1,392 | 687,700 | 100 | 455,600 | 4,556 | |
1,439 | +13.9 | 1,411 | 2,074,200 | 300 | 474,700 | 1,582 | |
1,263 | +7.9 | 1,249 | 716,300 | 0 | 439,900 | - | |
1,170 | -0.1 | 1,180 | 1,026,600 | 0 | 435,100 | - | |
1,171 | +9.3 | 1,123 | 1,006,200 | 0 | 479,400 | - |