![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 1,985 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,711 | 1,639 | 1,640 | +11 | +0.7 | 74,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | +2.0 | 200 | 9,000 | - | - | - | |
196 | -1.0 | 196 | 60,000 | 0 | 48,600 | - | |
198 | 0.0 | 196 | 181,000 | 0 | 48,500 | - | |
198 | +0.5 | 197 | 49,000 | 0 | 37,600 | - | |
197 | +1.5 | 194 | 56,000 | 0 | 36,800 | - | |
194 | 0.0 | 195 | 31,000 | 0 | 34,400 | - | |
194 | -0.5 | 194 | 9,000 | 0 | 35,500 | - | |
195 | 0.0 | 198 | 57,000 | 0 | 35,600 | - | |
195 | 0.0 | 194 | 13,000 | 0 | 34,100 | - | |
195 | -0.5 | 196 | 9,000 | 0 | 33,700 | - | |
196 | +0.5 | 192 | 27,000 | 0 | 33,400 | - | |
195 | -0.5 | 194 | 36,000 | 0 | 34,000 | - | |
196 | +5.4 | 192 | 23,000 | 0 | 34,900 | - | |
186 | -1.6 | 187 | 5,000 | 0 | 34,700 | - | |
189 | +2.7 | 187 | 25,000 | 0 | 34,800 | - | |
184 | -2.1 | 184 | 10,000 | 0 | 34,800 | - | |
188 | +3.9 | 184 | 16,000 | 0 | 34,800 | - | |
181 | -0.5 | 180 | 6,000 | 0 | 33,900 | - | |
182 | -0.5 | 183 | 41,000 | 0 | 34,000 | - | |
183 | +1.1 | 180 | 41,000 | 0 | 33,900 | - | |
181 | +0.6 | 181 | 6,000 | 0 | 35,200 | - | |
180 | -6.7 | 185 | 28,000 | 0 | 35,700 | - | |
193 | -1.5 | 194 | 13,000 | 0 | 35,000 | - | |
196 | +1.6 | 196 | 27,000 | 0 | 34,900 | - | |
193 | -1.5 | 195 | 23,000 | 0 | 35,000 | - | |
196 | -0.5 | 198 | 21,000 | 0 | 35,200 | - | |
197 | +5.3 | 197 | 146,000 | 0 | 35,600 | - | |
187 | +3.9 | 184 | 54,000 | 0 | 34,700 | - | |
180 | 0.0 | 185 | 22,000 | 0 | 36,900 | - | |
180 | - | 178 | 35,000 | 0 | 36,900 | - |