38,200.09 | -614.47 | 157.33 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.58% | -0.06% | -0.15% | 0.12% |
52週高値 | 6,690 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,450 | 3,450 | -45 | -1.3 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | +5.1 | 3,452 | 12,700 | - | - | - | |
3,325 | -2.5 | 3,411 | 8,700 | 0 | 55,900 | - | |
3,410 | -4.7 | 3,423 | 7,200 | 0 | 57,300 | - | |
3,580 | +0.3 | 3,504 | 8,800 | 0 | 56,600 | - | |
3,570 | +5.0 | 3,663 | 47,800 | 0 | 56,400 | - | |
3,400 | -1.3 | 3,456 | 7,200 | 0 | 56,900 | - | |
3,445 | +2.4 | 3,417 | 7,400 | 100 | 56,900 | 569 | |
3,365 | +6.0 | 3,320 | 18,300 | 0 | 57,600 | - | |
3,175 | -9.3 | 3,316 | 20,200 | 0 | 60,300 | - | |
3,500 | +0.7 | 3,475 | 22,900 | 0 | 61,200 | - | |
3,475 | -8.1 | 3,615 | 46,300 | 0 | 59,600 | - | |
3,780 | -6.0 | 3,835 | 20,600 | 0 | 56,500 | - | |
4,020 | +6.1 | 3,983 | 30,500 | 0 | 54,000 | - | |
3,790 | -8.2 | 3,934 | 40,700 | 0 | 56,200 | - | |
4,130 | +15.0 | 4,376 | 289,400 | 0 | 58,400 | - | |
3,590 | -0.8 | 3,794 | 72,000 | 0 | 55,100 | - | |
3,620 | +0.6 | 3,618 | 29,300 | 0 | 54,400 | - | |
3,600 | -6.2 | 3,600 | 58,800 | 0 | 51,400 | - | |
3,840 | -6.1 | 3,842 | 48,700 | 0 | 45,000 | - | |
4,090 | +2.8 | 4,062 | 19,200 | 0 | 46,400 | - | |
3,980 | +0.9 | 4,269 | 67,600 | 0 | 47,800 | - | |
3,945 | +12.4 | 3,794 | 41,200 | 0 | 44,800 | - | |
3,510 | -3.8 | 3,600 | 12,700 | 0 | 45,500 | - | |
3,650 | +1.0 | 3,613 | 6,900 | - | - | - | |
3,615 | -7.9 | 3,610 | 32,000 | 0 | 46,300 | - | |
3,925 | +6.9 | 3,782 | 61,300 | 0 | 51,400 | - | |
3,670 | -12.2 | 3,785 | 57,300 | 0 | 57,700 | - | |
4,180 | -8.0 | 4,334 | 27,400 | 0 | 58,800 | - | |
4,545 | -2.8 | 4,608 | 12,700 | 0 | 62,600 | - |