![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,249.68 | -211.79 | 152.58 | -0.21 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.54% | -0.14% | 0.77% | -0.42% |
52週高値 | 453 | 52週安値 | 77 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 85 | 79 | 81 | +2 | +2.5 | 2,866,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -1.4 | 809 | 4,173,700 | 0 | 2,210,500 | - | |
789 | -28.5 | 853 | 11,731,200 | 0 | 2,320,000 | - | |
1,103 | +3.1 | 1,085 | 4,546,600 | 0 | 1,394,300 | - | |
1,070 | +1.7 | 1,085 | 5,034,700 | - | - | - | |
1,052 | +3.4 | 1,051 | 2,624,000 | 0 | 1,252,300 | - | |
1,017 | +3.9 | 994 | 1,159,900 | 0 | 1,267,400 | - | |
979 | -0.3 | 1,003 | 2,274,500 | 0 | 1,433,500 | - | |
982 | -3.5 | 976 | 5,254,800 | 100 | 1,342,800 | - | |
1,018 | - | 1,028 | 17,047,900 | 200 | 1,193,000 | 5,965 |