![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,338.58 | -122.89 | 152.84 | +0.04 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.31% | 0.03% | 0.77% | -0.42% |
52週高値 | 453 | 52週安値 | 77 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 85 | 79 | 81 | +2 | +2.5 | 2,764,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237 | -7.1 | 250 | 1,291,500 | 348,100 | 2,439,800 | 7.01 | |
255 | -3.4 | 259 | 1,091,100 | 357,700 | 2,386,600 | 6.67 | |
264 | -6.0 | 272 | 1,243,900 | 366,800 | 2,450,600 | 6.68 | |
281 | -10.8 | 304 | 2,120,300 | 359,400 | 2,449,400 | 6.82 | |
315 | +7.5 | 320 | 2,600,700 | 381,700 | 2,445,700 | 6.41 | |
293 | +3.9 | 295 | 3,046,900 | 359,500 | 1,917,700 | 5.33 | |
282 | +5.2 | 281 | 1,359,100 | 892,500 | 2,042,100 | 2.29 | |
268 | 0.0 | 266 | 704,600 | 1,030,400 | 2,111,300 | 2.05 | |
268 | +2.7 | 261 | 1,409,300 | 1,024,000 | 2,125,900 | 2.08 | |
261 | -5.1 | 260 | 1,705,000 | 1,018,200 | 2,260,500 | 2.22 | |
275 | -3.5 | 285 | 855,400 | 998,900 | 2,571,200 | 2.57 | |
285 | -5.3 | 283 | 1,622,100 | 1,067,400 | 2,698,500 | 2.53 | |
301 | -0.7 | 299 | 2,004,200 | 1,052,300 | 2,887,000 | 2.74 | |
303 | -1.3 | 304 | 2,182,700 | 1,081,900 | 2,810,900 | 2.60 | |
307 | -3.8 | 307 | 2,028,200 | 1,070,800 | 2,885,100 | 2.69 | |
319 | -2.7 | 332 | 2,725,100 | 1,092,800 | 3,091,300 | 2.83 | |
328 | -5.7 | 333 | 2,852,500 | 1,080,500 | 3,089,100 | 2.86 | |
348 | +7.4 | 344 | 8,881,500 | 1,080,900 | 3,215,600 | 2.97 | |
324 | -53.4 | 402 | 23,457,200 | 1,656,000 | 3,433,500 | 2.07 | |
695 | -2.8 | 719 | 3,185,800 | 1,442,600 | 4,238,000 | 2.94 | |
715 | -5.2 | 714 | 3,805,700 | 1,437,100 | 4,016,700 | 2.80 | |
754 | +2.7 | 745 | 6,900,100 | 1,293,100 | 4,118,300 | 3.18 | |
734 | +5.2 | 714 | 5,143,600 | 950,900 | 3,993,300 | 4.20 | |
698 | -4.8 | 706 | 4,271,800 | 654,900 | 3,797,200 | 5.80 | |
733 | -9.7 | 781 | 6,285,400 | 362,900 | 3,890,500 | 10.72 | |
812 | -2.2 | 847 | 7,423,700 | 100 | 3,519,100 | - | |
830 | +6.4 | 855 | 14,206,400 | 800 | 3,331,100 | 4,163 | |
780 | +13.9 | 718 | 3,206,600 | 1,100 | 2,360,300 | 2,145 | |
685 | -0.7 | 705 | 3,267,600 | 100 | 2,361,000 | - | |
690 | -11.3 | 729 | 3,035,200 | 0 | 2,294,000 | - |