39,236.34 | -225.13 | 152.54 | -0.25 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.17% | 0.77% | -0.42% |
52週高値 | 453 | 52週安値 | 77 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 85 | 79 | 81 | +2 | +2.5 | 2,865,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | -2.1 | 286 | 1,035,500 | 955,000 | 2,196,700 | 2.30 | |
285 | -2.1 | 280 | 1,392,400 | 931,500 | 2,364,800 | 2.54 | |
291 | -2.3 | 291 | 1,396,100 | 915,700 | 2,402,400 | 2.62 | |
298 | +2.1 | 301 | 1,534,600 | 900,800 | 2,409,400 | 2.67 | |
292 | -8.5 | 293 | 3,196,700 | 879,300 | 2,268,300 | 2.58 | |
319 | -1.2 | 329 | 1,110,600 | 908,600 | 2,414,100 | 2.66 | |
323 | -9.0 | 333 | 2,706,400 | 939,700 | 2,353,000 | 2.50 | |
355 | -4.6 | 377 | 5,373,000 | 941,000 | 2,292,200 | 2.44 | |
372 | -1.6 | 420 | 12,828,600 | 941,400 | 2,076,900 | 2.21 | |
378 | -0.8 | 364 | 5,354,300 | 960,300 | 2,201,000 | 2.29 | |
381 | +15.1 | 385 | 8,854,800 | 984,600 | 2,245,800 | 2.28 | |
331 | -2.6 | 338 | 743,700 | 992,100 | 2,453,000 | 2.47 | |
340 | +8.3 | 345 | 3,274,600 | 992,100 | 2,332,900 | 2.35 | |
314 | -2.8 | 332 | 3,881,600 | 992,500 | 2,467,600 | 2.49 | |
323 | -6.6 | 342 | 8,789,500 | 1,022,100 | 2,615,900 | 2.56 | |
346 | +20.6 | 355 | 39,639,100 | 1,052,900 | 2,348,500 | 2.23 | |
287 | +5.5 | 285 | 4,159,800 | 970,800 | 3,111,600 | 3.21 | |
272 | +13.3 | 255 | 2,378,200 | 921,900 | 2,871,900 | 3.12 | |
240 | -7.0 | 248 | 2,192,600 | 904,500 | 2,335,100 | 2.58 | |
258 | +8.9 | 243 | 2,737,400 | 921,000 | 2,232,400 | 2.42 | |
237 | +5.3 | 236 | 2,065,700 | 748,500 | 2,319,800 | 3.10 | |
225 | +4.2 | 236 | 4,708,600 | 767,300 | 2,515,900 | 3.28 | |
216 | -29.4 | 241 | 4,787,400 | 754,700 | 2,363,800 | 3.13 | |
306 | -14.3 | 347 | 6,233,100 | 737,400 | 2,815,100 | 3.82 | |
357 | +2.0 | 346 | 9,343,100 | 976,300 | 3,070,800 | 3.15 | |
350 | +9.7 | 376 | 62,470,200 | 1,067,000 | 2,974,700 | 2.79 | |
319 | +16.4 | 313 | 11,954,600 | 640,700 | 2,488,600 | 3.88 | |
274 | -2.1 | 274 | 968,700 | 354,700 | 1,791,200 | 5.05 | |
280 | -0.7 | 286 | 929,800 | - | - | - | |
282 | +19.0 | 252 | 1,816,200 | 349,400 | 1,775,600 | 5.08 |