38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,310 | 1,272 | 1,308 | +36 | +2.8 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | -13.5 | 1,291 | 27,000 | 0 | 57,700 | - | |
1,470 | +1.3 | 1,461 | 10,800 | 0 | 63,500 | - | |
1,451 | +2.9 | 1,450 | 4,100 | 0 | 61,300 | - | |
1,410 | +1.4 | 1,407 | 9,400 | 0 | 61,200 | - | |
1,390 | -9.4 | 1,440 | 29,800 | 0 | 60,900 | - | |
1,535 | +3.4 | 1,489 | 15,500 | 0 | 58,000 | - | |
1,484 | -2.2 | 1,494 | 7,600 | 0 | 60,100 | - | |
1,518 | -2.1 | 1,536 | 17,300 | 0 | 61,900 | - | |
1,550 | +2.4 | 1,537 | 10,600 | 0 | 63,200 | - | |
1,513 | -1.1 | 1,515 | 13,200 | 0 | 63,600 | - | |
1,530 | +1.0 | 1,513 | 20,100 | 0 | 65,700 | - | |
1,515 | -3.2 | 1,551 | 22,300 | 0 | 66,100 | - | |
1,565 | +3.0 | 1,538 | 11,100 | 0 | 66,900 | - | |
1,520 | -0.7 | 1,524 | 36,500 | 0 | 67,700 | - | |
1,530 | -5.0 | 1,574 | 56,100 | 0 | 68,600 | - | |
1,610 | -0.3 | 1,610 | 26,100 | 0 | 69,600 | - | |
1,615 | +2.3 | 1,607 | 16,700 | 0 | 70,000 | - | |
1,579 | +1.8 | 1,551 | 23,700 | 0 | 71,400 | - | |
1,551 | +2.0 | 1,559 | 52,200 | 0 | 72,100 | - | |
1,520 | +4.1 | 1,494 | 9,400 | - | - | - | |
1,460 | +1.0 | 1,430 | 40,700 | 0 | 71,100 | - | |
1,445 | -3.5 | 1,495 | 52,500 | 0 | 69,900 | - | |
1,498 | -3.8 | 1,523 | 30,200 | 0 | 70,900 | - | |
1,557 | -5.6 | 1,609 | 39,700 | 0 | 68,600 | - | |
1,650 | +3.0 | 1,639 | 68,800 | 0 | 73,000 | - | |
1,602 | +4.5 | 1,563 | 23,500 | 0 | 88,900 | - | |
1,533 | +1.9 | 1,514 | 21,100 | 0 | 88,400 | - | |
1,505 | +3.9 | 1,489 | 9,900 | 0 | 93,100 | - | |
1,449 | -1.0 | 1,425 | 12,900 | 0 | 99,300 | - |