![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,278 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 2,278 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,220 | 1,161 | 1,187 | +5 | +0.4 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | -6.4 | 3,123 | 380,400 | 500 | 340,000 | 680 | |
3,210 | +4.2 | 3,124 | 458,100 | 0 | 318,900 | - | |
3,080 | +15.4 | 2,912 | 659,900 | 0 | 329,200 | - | |
2,670 | +4.3 | 2,724 | 548,000 | 0 | 377,200 | - | |
2,561 | +1.7 | 2,513 | 215,000 | - | - | - | |
2,519 | +18.5 | 2,367 | 680,700 | 0 | 397,800 | - | |
2,126 | -15.3 | 2,260 | 854,400 | 0 | 453,400 | - | |
2,510 | -9.4 | 2,730 | 1,018,400 | 0 | 422,100 | - | |
2,770 | +5.9 | 2,708 | 722,300 | 0 | 399,400 | - | |
2,615 | -8.9 | 2,650 | 397,200 | 0 | 424,200 | - | |
2,869 | +10.1 | 2,721 | 574,200 | 100 | 429,100 | 4,291 | |
2,605 | -9.3 | 2,567 | 916,900 | 100 | 424,700 | 4,247 | |
2,873 | -10.5 | 3,119 | 1,249,700 | 1,000 | 437,300 | 437 | |
3,210 | -16.2 | 3,318 | 10,059,500 | 1,100 | 423,600 | 385 | |
3,830 | - | 3,205 | 2,025,700 | - | - | - |