![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,278 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 2,278 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,220 | 1,161 | 1,187 | +5 | +0.4 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470 | +3.2 | 1,435 | 214,200 | 0 | 299,100 | - | |
1,424 | -5.8 | 1,495 | 225,100 | 0 | 311,700 | - | |
1,512 | -6.8 | 1,559 | 176,100 | 0 | 316,300 | - | |
1,622 | -6.2 | 1,652 | 182,700 | 0 | 316,100 | - | |
1,730 | -3.4 | 1,887 | 505,200 | 0 | 323,500 | - | |
1,790 | +2.0 | 1,723 | 219,700 | 0 | 292,900 | - | |
1,755 | +0.2 | 1,820 | 301,100 | 0 | 295,400 | - | |
1,752 | +4.2 | 1,644 | 283,800 | 0 | 282,200 | - | |
1,681 | -8.6 | 1,723 | 195,400 | 0 | 269,800 | - | |
1,840 | -22.9 | 2,367 | 1,103,600 | 0 | 253,500 | - | |
2,385 | +28.2 | 2,019 | 583,800 | 3,100 | 220,100 | 71.00 | |
1,861 | -6.5 | 1,918 | 178,900 | 100 | 256,900 | 2,569 | |
1,990 | -7.6 | 2,026 | 168,400 | 0 | 261,900 | - | |
2,154 | -0.8 | 2,193 | 106,200 | 0 | 286,500 | - | |
2,172 | -4.5 | 2,157 | 198,700 | 100 | 291,800 | 2,918 | |
2,275 | -6.4 | 2,331 | 137,000 | 0 | 314,600 | - | |
2,430 | -2.8 | 2,493 | 122,900 | 0 | 316,500 | - | |
2,501 | -4.2 | 2,544 | 164,400 | 0 | 304,600 | - | |
2,610 | +11.2 | 2,577 | 256,900 | 0 | 302,300 | - | |
2,347 | -19.2 | 2,589 | 431,700 | 0 | 300,800 | - | |
2,903 | -3.2 | 2,946 | 166,300 | 2,500 | 312,300 | 124 | |
3,000 | -7.8 | 3,116 | 346,600 | 5,200 | 303,400 | 58.35 | |
3,255 | +9.7 | 3,297 | 1,403,500 | 5,200 | 305,700 | 58.79 | |
2,968 | -0.6 | 2,889 | 899,600 | 100 | 428,900 | 4,289 | |
2,985 | -25.0 | 3,345 | 1,277,000 | 100 | 407,100 | 4,071 | |
3,980 | +2.6 | 4,355 | 1,819,300 | 100 | 277,500 | 2,775 | |
3,880 | +21.2 | 3,550 | 976,100 | 100 | 305,900 | 3,059 | |
3,200 | +6.0 | 3,243 | 525,700 | 0 | 343,400 | - | |
3,020 | +6.2 | 2,965 | 232,300 | 0 | 319,700 | - | |
2,845 | -5.3 | 2,992 | 337,800 | 0 | 334,400 | - |