39,829.56 | +903.93 | 142.33 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 2,816 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,213 | 1,227 | -98 | -7.4 | 56,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | +25.0 | 1,676 | 211,500 | 500 | 220,300 | 440 | |
1,600 | +10.5 | 1,581 | 209,200 | 0 | 251,600 | - | |
1,448 | -0.3 | 1,449 | 97,500 | 0 | 247,800 | - | |
1,453 | -10.0 | 1,527 | 192,100 | 0 | 252,000 | - | |
1,615 | +5.3 | 1,614 | 117,100 | 100 | 254,800 | 2,548 | |
1,533 | -4.8 | 1,591 | 185,400 | 0 | 260,800 | - | |
1,611 | +8.0 | 1,687 | 634,500 | 0 | 249,900 | - | |
1,491 | -1.2 | 1,482 | 137,300 | 0 | 286,300 | - | |
1,509 | +2.7 | 1,497 | 52,100 | - | - | - | |
1,470 | +3.2 | 1,435 | 214,200 | 0 | 299,100 | - | |
1,424 | -5.8 | 1,495 | 225,100 | 0 | 311,700 | - | |
1,512 | -6.8 | 1,559 | 176,100 | 0 | 316,300 | - | |
1,622 | -6.2 | 1,652 | 182,700 | 0 | 316,100 | - | |
1,730 | -3.4 | 1,887 | 505,200 | 0 | 323,500 | - | |
1,790 | +2.0 | 1,723 | 219,700 | 0 | 292,900 | - | |
1,755 | +0.2 | 1,820 | 301,100 | 0 | 295,400 | - | |
1,752 | +4.2 | 1,644 | 283,800 | 0 | 282,200 | - | |
1,681 | -8.6 | 1,723 | 195,400 | 0 | 269,800 | - | |
1,840 | -22.9 | 2,367 | 1,103,600 | 0 | 253,500 | - | |
2,385 | +28.2 | 2,019 | 583,800 | 3,100 | 220,100 | 71.00 | |
1,861 | -6.5 | 1,918 | 178,900 | 100 | 256,900 | 2,569 | |
1,990 | -7.6 | 2,026 | 168,400 | 0 | 261,900 | - | |
2,154 | -0.8 | 2,193 | 106,200 | 0 | 286,500 | - | |
2,172 | -4.5 | 2,157 | 198,700 | 100 | 291,800 | 2,918 | |
2,275 | -6.4 | 2,331 | 137,000 | 0 | 314,600 | - | |
2,430 | -2.8 | 2,493 | 122,900 | 0 | 316,500 | - | |
2,501 | -4.2 | 2,544 | 164,400 | 0 | 304,600 | - | |
2,610 | +11.2 | 2,577 | 256,900 | 0 | 302,300 | - | |
2,347 | -19.2 | 2,589 | 431,700 | 0 | 300,800 | - | |
2,903 | -3.2 | 2,946 | 166,300 | 2,500 | 312,300 | 124 |