![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,278 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 2,278 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,220 | 1,161 | 1,187 | +5 | +0.4 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -14.7 | 1,623 | 1,469,900 | 0 | 248,800 | - | |
1,700 | +14.0 | 1,692 | 1,234,000 | 2,800 | 270,600 | 96.64 | |
1,491 | +22.5 | 1,387 | 172,000 | 6,700 | 168,200 | 25.10 | |
1,217 | +3.7 | 1,186 | 86,400 | 0 | 178,200 | - | |
1,174 | +6.1 | 1,145 | 81,400 | 0 | 184,600 | - | |
1,106 | -3.5 | 1,125 | 117,600 | 0 | 180,100 | - | |
1,146 | -19.6 | 1,221 | 206,900 | 0 | 174,300 | - | |
1,425 | +6.6 | 1,383 | 35,600 | 0 | 177,000 | - | |
1,337 | -0.9 | 1,339 | 52,000 | 0 | 181,800 | - | |
1,349 | +0.2 | 1,396 | 59,200 | 0 | 175,800 | - | |
1,346 | -5.2 | 1,390 | 76,100 | 0 | 182,700 | - | |
1,420 | +10.2 | 1,389 | 178,700 | 0 | 186,400 | - | |
1,288 | -3.2 | 1,303 | 32,300 | 0 | 191,800 | - | |
1,330 | +3.2 | 1,310 | 71,800 | 0 | 200,900 | - | |
1,289 | -5.2 | 1,268 | 215,100 | 0 | 202,400 | - | |
1,359 | -14.6 | 1,402 | 409,700 | 0 | 213,000 | - | |
1,591 | -5.5 | 1,662 | 154,300 | 0 | 233,800 | - | |
1,684 | -5.1 | 1,699 | 123,400 | 0 | 234,900 | - | |
1,775 | +5.9 | 1,734 | 139,300 | 0 | 226,500 | - | |
1,676 | -6.5 | 1,737 | 213,200 | 0 | 231,600 | - | |
1,792 | -10.4 | 1,996 | 1,217,100 | 100 | 250,200 | 2,502 | |
2,000 | +25.0 | 1,676 | 211,500 | 500 | 220,300 | 440 | |
1,600 | +10.5 | 1,581 | 209,200 | 0 | 251,600 | - | |
1,448 | -0.3 | 1,449 | 97,500 | 0 | 247,800 | - | |
1,453 | -10.0 | 1,527 | 192,100 | 0 | 252,000 | - | |
1,615 | +5.3 | 1,614 | 117,100 | 100 | 254,800 | 2,548 | |
1,533 | -4.8 | 1,591 | 185,400 | 0 | 260,800 | - | |
1,611 | +8.0 | 1,687 | 634,500 | 0 | 249,900 | - | |
1,491 | -1.2 | 1,482 | 137,300 | 0 | 286,300 | - | |
1,509 | +2.7 | 1,497 | 52,100 | - | - | - |