38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 918 | 815 | 883 | +51 | +6.1 | 1,633,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | -15.4 | 1,045 | 5,556,100 | 245,700 | 2,642,300 | 10.75 | |
1,146 | -4.5 | 1,155 | 8,385,300 | 229,500 | 2,376,700 | 10.36 | |
1,200 | +25.9 | 1,181 | 21,800,100 | 233,200 | 2,019,000 | 8.66 | |
953 | -13.5 | 1,083 | 18,077,100 | 229,800 | 1,776,500 | 7.73 | |
1,102 | -7.8 | 1,281 | 16,547,800 | 225,700 | 1,513,200 | 6.70 | |
1,195 | +20.1 | 1,244 | 19,270,900 | 199,500 | 1,343,600 | 6.73 | |
995 | +1.0 | 1,017 | 4,509,700 | 192,700 | 1,056,900 | 5.48 | |
985 | +0.7 | 966 | 5,028,900 | 191,300 | 1,049,700 | 5.49 | |
978 | -2.2 | 1,081 | 19,891,700 | 186,600 | 1,067,700 | 5.72 | |
1,000 | +15.6 | 1,029 | 57,560,700 | 194,900 | 1,240,000 | 6.36 | |
865 | +36.9 | 785 | 70,273,500 | 147,900 | 1,532,600 | 10.36 | |
632 | +12.5 | 547 | 27,973,200 | 150,700 | 1,528,800 | 10.14 | |
562 | +0.2 | 571 | 31,949,800 | 1,900 | 987,900 | 519 | |
561 | +19.1 | 595 | 59,851,800 | 8,200 | 987,100 | 120 | |
471 | - | 463 | 161,594,800 | 77,400 | 1,994,600 | 25.77 |