52週高値 | 3,800 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 4,135 | 昨年来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,421 | 2,365 | 2,386 | -26 | -1.1 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,412 | +6.5 | 2,293 | 129,000 | - | - | - | |
2,264 | +2.6 | 2,230 | 42,900 | 800 | 79,200 | 99.00 | |
2,206 | -6.1 | 2,254 | 58,800 | 1,100 | 74,700 | 67.91 | |
2,350 | -0.8 | 2,390 | 26,800 | 900 | 73,900 | 82.11 | |
2,370 | -0.3 | 2,360 | 3,000 | - | - | - | |
2,377 | +5.4 | 2,299 | 40,800 | 300 | 72,600 | 242 | |
2,256 | -1.4 | 2,251 | 63,000 | 300 | 74,000 | 246 | |
2,288 | -3.2 | 2,324 | 66,600 | 300 | 71,000 | 236 | |
2,363 | -2.0 | 2,392 | 69,800 | 300 | 66,700 | 222 | |
2,412 | -1.4 | 2,400 | 31,400 | 400 | 66,900 | 167 | |
2,447 | -0.6 | 2,458 | 14,500 | 100 | 60,300 | 603 | |
2,462 | +1.9 | 2,460 | 20,400 | 100 | 59,600 | 596 | |
2,415 | -0.7 | 2,427 | 18,000 | 500 | 60,600 | 121 | |
2,431 | +1.3 | 2,398 | 61,300 | 700 | 63,800 | 91.14 | |
2,400 | -0.4 | 2,422 | 112,900 | 1,800 | 70,800 | 39.33 | |
2,410 | +1.6 | 2,404 | 19,500 | 300 | 60,900 | 203 | |
2,371 | -3.3 | 2,402 | 59,200 | 300 | 58,100 | 193 | |
2,452 | +0.5 | 2,421 | 35,400 | 300 | 56,200 | 187 | |
2,441 | -1.3 | 2,446 | 21,100 | 400 | 56,100 | 140 | |
2,474 | +0.2 | 2,450 | 26,800 | 900 | 52,100 | 57.89 | |
2,468 | +0.7 | 2,461 | 41,300 | 1,100 | 54,800 | 49.82 | |
2,450 | -4.1 | 2,477 | 40,100 | 1,300 | 54,500 | 41.92 | |
2,555 | +2.0 | 2,532 | 17,600 | 1,200 | 53,400 | 44.50 | |
2,506 | -2.5 | 2,502 | 30,300 | 1,300 | 55,400 | 42.62 | |
2,571 | +9.5 | 2,476 | 37,000 | 1,100 | 56,200 | 51.09 | |
2,347 | -8.5 | 2,373 | 124,700 | 1,000 | 57,300 | 57.30 | |
2,565 | -8.0 | 2,729 | 159,700 | 700 | 73,300 | 104 | |
2,788 | -1.3 | 2,800 | 49,700 | 700 | 83,500 | 119 | |
2,824 | -0.6 | 2,848 | 23,900 | 800 | 83,600 | 104 |