![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.54 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 978 | 52週安値 | 378 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 978 | 889 | 929 | -16 | -1.7 | 667,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387 | -1.1 | 1,381 | 825,200 | 0 | 95,100 | - | |
1,402 | -8.1 | 1,492 | 993,600 | 0 | 96,800 | - | |
1,525 | +4.1 | 1,643 | 1,838,000 | 0 | 91,800 | - | |
1,465 | -2.0 | 1,477 | 441,200 | 0 | 58,700 | - | |
1,495 | -3.0 | 1,499 | 162,800 | - | - | - | |
1,542 | -3.3 | 1,559 | 340,400 | 100 | 47,500 | 475 | |
1,595 | +1.3 | 1,588 | 665,200 | 0 | 43,900 | - | |
1,575 | +16.9 | 1,488 | 728,800 | 100 | 47,100 | 471 | |
1,347 | -16.6 | 1,481 | 706,000 | 0 | 63,900 | - | |
1,615 | +6.8 | 1,561 | 1,233,200 | 400 | 42,000 | 105 | |
1,512 | +8.2 | 1,425 | 541,200 | 0 | 46,300 | - | |
1,397 | +4.5 | 1,367 | 754,800 | 0 | 51,700 | - | |
1,337 | -10.6 | 1,465 | 1,216,400 | 0 | 61,100 | - | |
1,495 | +1.7 | 1,450 | 777,200 | 0 | 46,400 | - | |
1,470 | -17.4 | 1,534 | 1,486,400 | 0 | 49,900 | - | |
1,780 | +27.1 | 1,534 | 2,218,000 | 100 | 27,000 | 270 | |
1,400 | +13.2 | 1,340 | 1,234,800 | 400 | 43,900 | 109 | |
1,237 | +9.4 | 1,151 | 1,120,400 | 700 | 44,200 | 63.14 | |
1,131 | -1.3 | 1,158 | 1,094,000 | 100 | 40,300 | 403 | |
1,146 | +3.7 | 1,160 | 968,000 | 100 | 32,000 | 320 | |
1,105 | +12.8 | 1,097 | 962,000 | 0 | 35,500 | - | |
980 | -6.4 | 960 | 1,027,200 | 200 | 52,300 | 261 | |
1,047 | +18.0 | 1,041 | 3,040,400 | 0 | 61,400 | - | |
887 | -15.5 | 987 | 8,670,000 | 0 | 77,900 | - | |
1,050 | - | 954 | 17,631,200 | 0 | 163,300 | - |