![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 978 | 52週安値 | 378 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 978 | 889 | 929 | -16 | -1.7 | 667,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | +8.5 | 822 | 1,049,200 | 0 | 778,500 | - | |
775 | -7.8 | 803 | 1,096,000 | 0 | 850,900 | - | |
841 | -0.1 | 854 | 1,929,400 | 0 | 775,200 | - | |
842 | -16.1 | 911 | 1,476,600 | 0 | 785,500 | - | |
1,004 | +3.7 | 1,033 | 1,545,500 | 0 | 746,900 | - | |
968 | +10.3 | 934 | 1,122,900 | 100 | 727,600 | 7,276 | |
878 | -2.6 | 869 | 2,148,900 | 100 | 840,300 | 8,403 | |
901 | +0.9 | 927 | 1,263,600 | 100 | 1,043,800 | - | |
893 | +3.6 | 884 | 491,700 | 100 | 994,900 | 9,949 | |
862 | -0.7 | 845 | 1,122,800 | 0 | 251,100 | - | |
868 | +8.9 | 840 | 1,052,000 | 0 | 247,700 | - | |
797 | -4.1 | 828 | 468,800 | 0 | 266,300 | - | |
831 | -2.9 | 799 | 1,215,200 | 0 | 274,100 | - | |
856 | +9.0 | 828 | 1,456,800 | 0 | 272,600 | - | |
785 | -2.8 | 785 | 1,372,000 | 0 | 269,300 | - | |
808 | -11.8 | 836 | 1,879,200 | 0 | 245,800 | - | |
916 | -16.7 | 1,009 | 950,800 | 0 | 198,900 | - | |
1,100 | +1.9 | 1,132 | 715,200 | 0 | 151,500 | - | |
1,080 | +12.7 | 1,042 | 565,600 | 0 | 151,300 | - | |
958 | -9.2 | 1,056 | 2,324,800 | 0 | 161,800 | - | |
1,055 | +0.7 | 1,056 | 595,200 | 0 | 131,300 | - | |
1,048 | -1.1 | 1,071 | 397,600 | 0 | 125,000 | - | |
1,060 | +0.9 | 1,049 | 436,000 | 0 | 122,100 | - | |
1,051 | -9.2 | 1,061 | 359,200 | 0 | 124,200 | - | |
1,158 | +3.7 | 1,136 | 629,200 | 0 | 114,200 | - | |
1,117 | -13.2 | 1,207 | 900,000 | 0 | 116,200 | - | |
1,287 | -3.4 | 1,278 | 774,400 | 0 | 103,500 | - | |
1,332 | +0.5 | 1,319 | 690,000 | 0 | 100,200 | - | |
1,325 | -5.4 | 1,312 | 980,800 | 0 | 110,600 | - | |
1,400 | +0.9 | 1,437 | 641,600 | 0 | 90,100 | - |