![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 978 | 52週安値 | 378 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 978 | 889 | 929 | -16 | -1.7 | 667,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -6.5 | 611 | 374,800 | 24,600 | 676,400 | 27.50 | |
657 | -0.5 | 665 | 421,900 | 24,700 | 665,800 | 26.96 | |
660 | +4.1 | 642 | 318,000 | 29,300 | 695,000 | 23.72 | |
634 | +2.3 | 616 | 322,300 | 29,500 | 714,400 | 24.22 | |
620 | +4.0 | 600 | 349,100 | 29,300 | 693,500 | 23.67 | |
596 | +3.1 | 592 | 240,800 | 29,300 | 696,600 | 23.77 | |
578 | +3.0 | 578 | 380,700 | 29,300 | 695,700 | 23.74 | |
561 | +4.9 | 553 | 429,200 | 29,300 | 687,100 | 23.45 | |
535 | -3.9 | 544 | 772,600 | 29,300 | 696,900 | 23.78 | |
557 | -11.0 | 601 | 604,800 | 29,300 | 727,700 | 24.84 | |
626 | -5.2 | 651 | 562,100 | 29,300 | 712,900 | 24.33 | |
660 | +4.6 | 672 | 282,400 | 29,300 | 675,000 | 23.04 | |
631 | +0.8 | 638 | 106,900 | 29,300 | 683,600 | 23.33 | |
626 | -3.4 | 635 | 200,000 | 29,300 | 688,100 | 23.48 | |
648 | -0.8 | 663 | 664,600 | 29,300 | 669,800 | 22.86 | |
653 | -4.1 | 665 | 196,300 | 29,300 | 718,800 | 24.53 | |
681 | -7.3 | 695 | 266,200 | 29,300 | 720,300 | 24.58 | |
735 | -1.5 | 720 | 350,700 | 29,300 | 762,900 | 26.04 | |
746 | +13.9 | 708 | 767,100 | 29,300 | 799,900 | 27.30 | |
655 | -5.9 | 676 | 893,400 | 29,300 | 863,100 | 29.46 | |
696 | -3.7 | 707 | 699,600 | 29,300 | 874,100 | 29.83 | |
723 | -1.4 | 725 | 954,800 | 29,300 | 896,700 | 30.60 | |
733 | -0.5 | 751 | 1,545,500 | 26,300 | 932,100 | 35.44 | |
737 | -19.5 | 791 | 2,007,700 | 100 | 763,400 | 7,634 | |
916 | +1.0 | 931 | 1,148,600 | 0 | 645,100 | - | |
907 | -4.8 | 936 | 686,500 | 600 | 666,200 | 1,110 | |
953 | +9.2 | 930 | 1,227,200 | 0 | 715,700 | - | |
873 | +5.3 | 850 | 934,000 | 0 | 720,100 | - | |
829 | +3.9 | 837 | 1,018,600 | 0 | 809,900 | - | |
798 | -5.1 | 810 | 673,700 | - | - | - |