![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 817 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 600 | 606 | -17 | -2.7 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -0.3 | 627 | 109,100 | 0 | 389,300 | - | |
635 | -10.6 | 660 | 199,200 | 0 | 394,000 | - | |
710 | -1.1 | 734 | 105,500 | 0 | 412,300 | - | |
718 | +6.8 | 725 | 153,400 | 0 | 420,100 | - | |
672 | -5.1 | 693 | 70,400 | 0 | 432,700 | - | |
708 | +6.5 | 672 | 108,400 | 0 | 440,100 | - | |
665 | -5.1 | 647 | 432,300 | 0 | 445,600 | - | |
701 | -0.3 | 710 | 201,900 | 0 | 449,000 | - | |
703 | +4.1 | 692 | 175,200 | 100 | 430,900 | 4,309 | |
675 | -7.3 | 696 | 230,800 | 0 | 436,600 | - | |
728 | -7.6 | 753 | 251,300 | 0 | 432,800 | - | |
788 | -0.4 | 787 | 524,100 | 100 | 439,800 | 4,398 | |
791 | +7.6 | 757 | 285,900 | 0 | 456,400 | - | |
735 | -2.3 | 742 | 349,900 | 0 | 477,700 | - | |
752 | +9.8 | 720 | 381,600 | 100 | 463,000 | 4,630 | |
685 | +10.0 | 667 | 179,700 | 0 | 477,700 | - | |
623 | -2.7 | 648 | 160,300 | 0 | 474,400 | - | |
640 | +4.7 | 638 | 426,500 | 0 | 462,400 | - | |
611 | -15.5 | 656 | 673,900 | 100 | 487,100 | 4,871 | |
723 | -0.1 | 827 | 4,755,800 | 0 | 552,800 | - | |
724 | -10.6 | 745 | 589,200 | 0 | 581,000 | - | |
810 | -7.0 | 857 | 1,253,300 | 0 | 594,200 | - | |
871 | -8.8 | 893 | 1,350,500 | 0 | 505,000 | - | |
955 | - | 1,107 | 14,422,000 | 1,000 | 459,500 | 459 |