39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 817 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 620 | 582 | 620 | +14 | +2.3 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -1.7 | 618 | 22,900 | 0 | 241,300 | - | |
635 | +3.9 | 627 | 22,000 | 0 | 234,500 | - | |
611 | +0.8 | 607 | 19,800 | 0 | 233,300 | - | |
606 | -1.8 | 608 | 29,900 | 0 | 233,300 | - | |
617 | +4.4 | 589 | 52,800 | 0 | 230,400 | - | |
591 | -1.5 | 580 | 110,500 | 0 | 221,000 | - | |
600 | -9.8 | 626 | 168,000 | 0 | 219,900 | - | |
665 | -5.9 | 694 | 66,500 | 0 | 206,400 | - | |
707 | -0.8 | 669 | 103,000 | 0 | 200,600 | - | |
713 | -0.7 | 701 | 68,600 | 0 | 206,100 | - | |
718 | -0.6 | 745 | 127,300 | 0 | 209,000 | - | |
722 | -3.5 | 751 | 313,400 | 0 | 192,400 | - | |
748 | +11.1 | 738 | 587,100 | 1,000 | 211,300 | 211 | |
673 | +0.4 | 662 | 49,800 | 0 | 195,100 | - | |
670 | +2.4 | 671 | 35,100 | 0 | 205,800 | - | |
654 | +0.2 | 644 | 66,300 | 0 | 214,900 | - | |
653 | -3.0 | 663 | 20,600 | 0 | 229,000 | - | |
673 | +0.1 | 683 | 54,400 | 0 | 230,000 | - | |
672 | +1.5 | 678 | 140,500 | 0 | 237,600 | - | |
662 | +0.5 | 657 | 19,300 | 0 | 246,500 | - | |
659 | -1.3 | 659 | 38,100 | 0 | 244,800 | - | |
668 | -1.9 | 679 | 42,800 | 0 | 248,100 | - | |
681 | +0.1 | 670 | 91,700 | 0 | 267,100 | - | |
680 | +0.7 | 698 | 152,000 | 0 | 260,800 | - | |
675 | -2.7 | 646 | 483,500 | 0 | 282,200 | - | |
694 | -0.9 | 699 | 108,500 | 0 | 319,500 | - | |
700 | +9.5 | 689 | 138,300 | 0 | 325,500 | - | |
639 | +0.2 | 646 | 89,200 | 0 | 385,500 | - | |
638 | -0.2 | 609 | 172,600 | 0 | 392,900 | - | |
639 | -0.8 | 661 | 68,200 | 0 | 400,400 | - |