39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,770 | 52週安値 | 712 | ||
---|---|---|---|---|---|
昨年来高値 | 1,770 | 昨年来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 781 | 723 | 723 | -22 | -3.0 | 147,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | -4.5 | 1,374 | 232,700 | 351,500 | 596,200 | 1.70 | |
1,426 | +5.4 | 1,393 | 168,400 | 356,500 | 588,400 | 1.65 | |
1,353 | -7.8 | 1,403 | 284,000 | 418,900 | 595,700 | 1.42 | |
1,468 | +5.0 | 1,439 | 257,800 | 473,700 | 613,400 | 1.29 | |
1,398 | +4.7 | 1,387 | 326,900 | 452,000 | 648,800 | 1.44 | |
1,335 | -5.3 | 1,369 | 403,700 | 433,300 | 652,800 | 1.51 | |
1,410 | -3.3 | 1,452 | 261,800 | 436,700 | 675,100 | 1.55 | |
1,458 | -2.9 | 1,483 | 368,300 | 448,000 | 662,400 | 1.48 | |
1,502 | -4.4 | 1,548 | 381,000 | 431,500 | 655,000 | 1.52 | |
1,571 | -7.7 | 1,681 | 819,300 | 443,000 | 647,800 | 1.46 | |
1,702 | +6.4 | 1,634 | 843,600 | 464,400 | 614,400 | 1.32 | |
1,600 | +6.7 | 1,609 | 1,519,100 | 664,600 | 681,700 | 1.03 | |
1,500 | +5.6 | 1,515 | 1,366,200 | 673,400 | 769,900 | 1.14 | |
1,420 | -17.4 | 1,583 | 1,444,900 | 629,400 | 704,700 | 1.12 | |
1,720 | +15.6 | 1,612 | 3,737,600 | 545,800 | 724,800 | 1.33 | |
1,488 | -4.2 | 1,556 | 437,400 | 417,400 | 566,400 | 1.36 | |
1,553 | -1.8 | 1,583 | 766,400 | 357,800 | 559,700 | 1.56 | |
1,582 | +10.1 | 1,615 | 1,781,600 | 471,600 | 505,100 | 1.07 | |
1,437 | +4.9 | 1,446 | 703,000 | 350,900 | 549,700 | 1.57 | |
1,370 | 0.0 | 1,391 | 632,800 | 299,700 | 561,100 | 1.87 | |
1,370 | +2.8 | 1,318 | 348,300 | 306,100 | 509,900 | 1.67 | |
1,333 | +8.7 | 1,355 | 765,700 | 311,600 | 524,700 | 1.68 | |
1,226 | +1.8 | 1,209 | 219,400 | 314,500 | 477,100 | 1.52 | |
1,204 | +0.2 | 1,237 | 343,200 | 315,000 | 469,200 | 1.49 | |
1,201 | -9.2 | 1,257 | 307,700 | 317,800 | 453,400 | 1.43 | |
1,323 | +1.1 | 1,299 | 496,300 | 376,700 | 485,400 | 1.29 | |
1,309 | -5.9 | 1,347 | 172,000 | - | - | - | |
1,391 | +1.2 | 1,340 | 482,900 | 327,200 | 491,000 | 1.50 | |
1,375 | -16.3 | 1,469 | 695,800 | 346,400 | 485,900 | 1.40 | |
1,642 | +27.8 | 1,540 | 1,409,900 | 432,100 | 513,800 | 1.19 |