米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,769.67 | +614.17 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| 1.65% | -0.11% | 1.39% | -1.98% | ||||
- トップ
- テスＨＤ(5074)
- 時系列
テスホールディングス(5074) 信用残時系列
| 52週高値 | 487 | 52週安値 | 249 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 490 | 昨年来安値 | 249 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 261 | 262 | 255 | 257 | -1 | -0.4 | 306,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,610 | -4.8 | 1,665 | 1,873,222 | 1,500 | 637,900 | 425 | |
| 1,691 | -2.3 | 1,711 | 4,260,802 | 200 | 647,300 | 3,236 | |
| 1,731 | +28.7 | 1,617 | 7,999,912 | 2,000 | 758,200 | 379 | |
| 1,345 | -3.9 | 1,344 | 2,597,753 | 0 | 772,000 | － | |
| 1,399 | +3.7 | 1,421 | 1,915,902 | 100 | 777,700 | 7,777 | |
| 1,349 | +6.4 | 1,300 | 2,798,539 | 0 | 814,900 | － | |
| 1,268 | -15.5 | 1,378 | 3,144,232 | 200 | 962,600 | 4,813 | |
| 1,500 | -8.4 | 1,561 | 2,605,966 | 600 | 965,100 | 1,608 | |
| 1,638 | +9.4 | 1,642 | 5,179,813 | 0 | 1,125,500 | － | |
| 1,497 | -4.8 | 1,509 | 1,975,595 | 0 | 1,127,500 | － | |
| 1,572 | +15.5 | 1,511 | 10,131,266 | 500 | 1,171,700 | 2,343 | |
| 1,361 | +7.0 | 1,301 | 3,812,297 | 0 | 1,258,600 | － | |
| 1,272 | +6.4 | 1,263 | 3,730,457 | 100 | 1,372,800 | － | |
| 1,195 | +2.4 | 1,171 | 1,644,129 | 0 | 1,241,300 | － | |
| 1,167 | -5.2 | 1,210 | 1,939,368 | 0 | 1,293,600 | － | |
| 1,231 | -1.6 | 1,223 | 2,206,887 | 300 | 1,405,600 | 4,685 | |
| 1,251 | +3.2 | 1,221 | 2,678,713 | 0 | 1,505,000 | － | |
| 1,212 | -4.3 | 1,229 | 5,434,719 | 1,200 | 1,576,300 | 1,313 | |
| 1,266 | +8.3 | 1,248 | 3,549,764 | 1,100 | 1,913,000 | 1,739 | |
| 1,169 | -11.1 | 1,219 | 8,806,430 | 0 | 2,114,800 | － | |
| 1,315 | -0.7 | 1,347 | 4,567,774 | － | － | － | |
| 1,324 | － | 1,378 | 54,578,041 | 900 | 2,467,500 | 2,741 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
