![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.19 | -0.43 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 487 | 52週安値 | 249 | ||
---|---|---|---|---|---|
昨年来高値 | 490 | 昨年来安値 | 249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 255 | 258 | 0 | 0.0 | 359,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,610 | -4.8 | 1,665 | 1,873,222 | 1,500 | 637,900 | 425 | |
1,691 | -2.3 | 1,711 | 4,260,802 | 200 | 647,300 | 3,236 | |
1,731 | +28.7 | 1,617 | 7,999,912 | 2,000 | 758,200 | 379 | |
1,345 | -3.9 | 1,344 | 2,597,753 | 0 | 772,000 | - | |
1,399 | +3.7 | 1,421 | 1,915,902 | 100 | 777,700 | 7,777 | |
1,349 | +6.4 | 1,300 | 2,798,539 | 0 | 814,900 | - | |
1,268 | -15.5 | 1,378 | 3,144,232 | 200 | 962,600 | 4,813 | |
1,500 | -8.4 | 1,561 | 2,605,966 | 600 | 965,100 | 1,608 | |
1,638 | +9.4 | 1,642 | 5,179,813 | 0 | 1,125,500 | - | |
1,497 | -4.8 | 1,509 | 1,975,595 | 0 | 1,127,500 | - | |
1,572 | +15.5 | 1,511 | 10,131,266 | 500 | 1,171,700 | 2,343 | |
1,361 | +7.0 | 1,301 | 3,812,297 | 0 | 1,258,600 | - | |
1,272 | +6.4 | 1,263 | 3,730,457 | 100 | 1,372,800 | - | |
1,195 | +2.4 | 1,171 | 1,644,129 | 0 | 1,241,300 | - | |
1,167 | -5.2 | 1,210 | 1,939,368 | 0 | 1,293,600 | - | |
1,231 | -1.6 | 1,223 | 2,206,887 | 300 | 1,405,600 | 4,685 | |
1,251 | +3.2 | 1,221 | 2,678,713 | 0 | 1,505,000 | - | |
1,212 | -4.3 | 1,229 | 5,434,719 | 1,200 | 1,576,300 | 1,313 | |
1,266 | +8.3 | 1,248 | 3,549,764 | 1,100 | 1,913,000 | 1,739 | |
1,169 | -11.1 | 1,219 | 8,806,430 | 0 | 2,114,800 | - | |
1,315 | -0.7 | 1,347 | 4,567,774 | - | - | - | |
1,324 | - | 1,378 | 54,578,041 | 900 | 2,467,500 | 2,741 |