![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,781.04 | +625.54 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.68% | -0.08% | 1.39% | -1.98% |
52週高値 | 487 | 52週安値 | 249 | ||
---|---|---|---|---|---|
昨年来高値 | 490 | 昨年来安値 | 249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 255 | 256 | -2 | -0.8 | 299,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -6.6 | 997 | 2,185,328 | 10,700 | 971,200 | 90.77 | |
1,013 | -10.6 | 1,043 | 2,393,300 | 6,900 | 884,600 | 128 | |
1,133 | +5.6 | 1,124 | 2,852,072 | 11,900 | 886,100 | 74.46 | |
1,073 | +0.4 | 1,051 | 1,858,408 | 10,400 | 959,800 | 92.29 | |
1,069 | -1.9 | 1,055 | 2,923,499 | 12,200 | 1,044,300 | 85.60 | |
1,090 | +20.0 | 1,032 | 6,368,250 | 23,900 | 1,114,400 | 46.63 | |
908 | -1.0 | 936 | 3,499,751 | 11,100 | 889,500 | 80.14 | |
917 | +7.6 | 946 | 3,119,152 | 22,100 | 836,400 | 37.85 | |
852 | -2.0 | 824 | 1,407,263 | 21,800 | 754,500 | 34.61 | |
869 | -8.2 | 889 | 2,051,421 | 13,800 | 821,600 | 59.54 | |
947 | +3.2 | 923 | 1,135,784 | 20,800 | 826,700 | 39.75 | |
918 | +7.2 | 919 | 3,089,232 | 30,300 | 840,900 | 27.75 | |
856 | -11.1 | 878 | 3,178,112 | 126,000 | 754,300 | 5.99 | |
963 | -12.0 | 1,007 | 2,656,126 | 55,900 | 846,200 | 15.14 | |
1,094 | -8.1 | 1,144 | 2,028,395 | 41,800 | 925,900 | 22.15 | |
1,190 | -15.3 | 1,253 | 3,553,577 | 26,000 | 978,300 | 37.63 | |
1,405 | -5.9 | 1,390 | 3,226,511 | 30,400 | 950,100 | 31.25 | |
1,493 | -7.6 | 1,519 | 2,656,860 | 18,500 | 900,600 | 48.68 | |
1,615 | -8.4 | 1,657 | 3,078,378 | 36,000 | 952,100 | 26.45 | |
1,763 | +12.4 | 1,669 | 3,516,471 | 50,600 | 916,000 | 18.10 | |
1,569 | -11.1 | 1,631 | 3,258,925 | 37,900 | 925,500 | 24.42 | |
1,764 | -5.0 | 1,817 | 3,142,912 | 14,100 | 1,026,100 | 72.77 | |
1,857 | +8.3 | 1,864 | 8,256,578 | 21,000 | 963,500 | 45.88 | |
1,714 | -2.3 | 1,693 | 2,067,554 | 9,800 | 644,400 | 65.76 | |
1,755 | +10.0 | 1,743 | 4,174,562 | 9,100 | 658,700 | 72.38 | |
1,595 | +7.1 | 1,549 | 1,474,876 | 5,000 | 627,600 | 125 | |
1,489 | +0.5 | 1,531 | 1,827,022 | 400 | 650,300 | 1,625 | |
1,482 | -1.8 | 1,458 | 1,390,983 | 0 | 600,300 | - | |
1,509 | -1.4 | 1,451 | 2,437,007 | 0 | 592,200 | - | |
1,531 | -4.9 | 1,564 | 2,828,312 | 100 | 595,700 | 5,957 |