![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,776.84 | +621.34 | 150.49 | -0.13 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.09% | 1.39% | -1.98% |
52週高値 | 487 | 52週安値 | 249 | ||
---|---|---|---|---|---|
昨年来高値 | 490 | 昨年来安値 | 249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 255 | 257 | -1 | -0.4 | 296,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | +7.8 | 754 | 1,815,582 | 56,900 | 637,900 | 11.21 | |
708 | +3.5 | 696 | 748,585 | 46,100 | 698,100 | 15.14 | |
684 | -2.0 | 692 | 435,892 | 44,500 | 724,100 | 16.27 | |
698 | +8.2 | 684 | 903,024 | 45,900 | 737,700 | 16.07 | |
645 | +1.1 | 648 | 752,105 | 50,800 | 757,300 | 14.91 | |
638 | -3.0 | 621 | 1,166,877 | 53,600 | 762,300 | 14.22 | |
658 | +2.2 | 663 | 1,123,317 | 45,800 | 783,700 | 17.11 | |
644 | -7.5 | 665 | 1,569,476 | 41,400 | 819,500 | 19.79 | |
696 | -3.9 | 706 | 863,718 | 45,400 | 845,600 | 18.63 | |
724 | -4.5 | 748 | 1,279,663 | 43,600 | 838,800 | 19.24 | |
758 | -1.2 | 768 | 1,111,144 | 38,300 | 814,800 | 21.27 | |
767 | -7.1 | 804 | 969,904 | 40,800 | 815,500 | 19.99 | |
826 | +1.7 | 798 | 2,248,101 | 53,900 | 823,100 | 15.27 | |
812 | -8.1 | 830 | 5,279,106 | 41,300 | 894,500 | 21.66 | |
884 | +3.5 | 862 | 920,331 | 37,500 | 727,800 | 19.41 | |
854 | +1.2 | 838 | 988,531 | 39,600 | 743,100 | 18.77 | |
844 | +3.3 | 827 | 1,295,063 | 43,700 | 806,300 | 18.45 | |
817 | +4.7 | 806 | 967,704 | 36,000 | 812,000 | 22.56 | |
780 | -3.7 | 792 | 1,080,784 | 36,300 | 860,900 | 23.72 | |
810 | +1.2 | 786 | 1,790,795 | 46,300 | 885,000 | 19.11 | |
800 | -2.3 | 821 | 2,618,580 | 36,500 | 957,300 | 26.23 | |
819 | +10.2 | 747 | 3,277,698 | 36,900 | 928,000 | 25.15 | |
743 | -19.2 | 815 | 2,268,047 | 32,800 | 901,700 | 27.49 | |
920 | +3.1 | 922 | 2,045,701 | 16,200 | 829,500 | 51.20 | |
892 | -2.9 | 905 | 1,825,115 | 42,300 | 867,900 | 20.52 | |
919 | -11.5 | 964 | 1,848,728 | 22,400 | 823,900 | 36.78 | |
1,039 | +4.6 | 991 | 3,283,125 | 18,300 | 780,800 | 42.67 | |
993 | +2.4 | 951 | 1,741,515 | 12,700 | 843,200 | 66.39 | |
970 | +1.4 | 957 | 652,225 | - | - | - | |
957 | +1.2 | 918 | 2,780,353 | 10,000 | 917,300 | 91.73 |