![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 487 | 52週安値 | 249 | ||
---|---|---|---|---|---|
昨年来高値 | 490 | 昨年来安値 | 249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 255 | 258 | 0 | 0.0 | 359,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | -1.7 | 717 | 675,545 | 242,400 | 363,700 | 1.50 | |
726 | +4.6 | 713 | 845,384 | 207,800 | 386,800 | 1.86 | |
694 | -0.9 | 689 | 668,358 | 178,900 | 411,500 | 2.30 | |
700 | -0.6 | 725 | 766,478 | 116,600 | 394,200 | 3.38 | |
704 | -11.0 | 736 | 1,004,371 | 77,900 | 355,600 | 4.56 | |
791 | -4.9 | 814 | 561,292 | 57,700 | 306,000 | 5.30 | |
832 | +2.3 | 833 | 524,772 | - | - | - | |
813 | +4.6 | 794 | 587,692 | 69,400 | 320,400 | 4.62 | |
777 | +2.5 | 778 | 641,518 | 72,200 | 354,800 | 4.91 | |
758 | +7.5 | 733 | 629,932 | 60,400 | 362,600 | 6.00 | |
705 | -4.5 | 710 | 487,225 | 38,600 | 375,500 | 9.73 | |
738 | +3.9 | 729 | 503,652 | 42,300 | 362,400 | 8.57 | |
710 | -0.7 | 712 | 334,839 | 35,500 | 370,600 | 10.44 | |
715 | -5.4 | 705 | 488,399 | 35,200 | 378,300 | 10.75 | |
756 | +0.3 | 765 | 536,799 | 41,300 | 361,800 | 8.76 | |
754 | +6.8 | 727 | 454,079 | 41,600 | 377,900 | 9.08 | |
706 | -2.8 | 719 | 237,013 | 50,700 | 381,400 | 7.52 | |
726 | -4.0 | 752 | 826,171 | 53,700 | 389,200 | 7.25 | |
756 | -2.3 | 767 | 427,972 | 61,200 | 390,200 | 6.38 | |
774 | +0.4 | 792 | 656,478 | 78,700 | 411,700 | 5.23 | |
771 | +0.3 | 777 | 589,158 | 83,600 | 472,000 | 5.65 | |
769 | +0.9 | 758 | 562,172 | 79,800 | 484,000 | 6.07 | |
762 | +5.8 | 762 | 905,078 | 98,900 | 493,800 | 4.99 | |
720 | +2.1 | 716 | 846,851 | 81,400 | 527,900 | 6.49 | |
705 | +5.4 | 669 | 970,197 | 72,700 | 542,500 | 7.46 | |
669 | -8.7 | 695 | 1,143,557 | 53,500 | 555,800 | 10.39 | |
733 | -1.3 | 744 | 729,518 | 43,000 | 546,100 | 12.70 | |
743 | -0.9 | 735 | 647,972 | 46,800 | 548,100 | 11.71 | |
750 | -3.5 | 761 | 565,838 | 51,300 | 595,900 | 11.62 | |
777 | +1.8 | 772 | 474,319 | 53,600 | 607,000 | 11.32 |