![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.19 | -0.43 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 487 | 52週安値 | 249 | ||
---|---|---|---|---|---|
昨年来高値 | 490 | 昨年来安値 | 249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 255 | 258 | 0 | 0.0 | 359,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | +3.0 | 441 | 1,655,700 | 132,700 | 2,188,600 | 16.49 | |
433 | -0.7 | 437 | 890,000 | - | - | - | |
436 | +6.3 | 411 | 2,823,500 | 101,600 | 2,449,800 | 24.11 | |
410 | -2.4 | 412 | 2,379,100 | 114,600 | 2,594,400 | 22.64 | |
420 | +2.4 | 410 | 3,173,600 | 111,800 | 2,667,200 | 23.86 | |
410 | -6.4 | 421 | 2,734,900 | 44,300 | 2,757,700 | 62.25 | |
438 | -2.0 | 447 | 1,870,800 | 90,200 | 2,806,800 | 31.12 | |
447 | +2.8 | 444 | 1,400,400 | 62,300 | 2,960,200 | 47.52 | |
435 | -5.0 | 434 | 5,198,300 | 61,600 | 2,994,200 | 48.61 | |
458 | -4.4 | 469 | 2,038,100 | 46,300 | 3,189,800 | 68.89 | |
479 | +0.6 | 473 | 1,322,800 | 60,800 | 3,083,800 | 50.72 | |
476 | -0.4 | 466 | 3,815,000 | 66,700 | 3,202,700 | 48.02 | |
478 | -1.8 | 482 | 3,329,200 | 39,100 | 3,268,900 | 83.60 | |
487 | -3.2 | 495 | 1,932,400 | 37,200 | 3,323,900 | 89.35 | |
503 | -4.4 | 502 | 4,312,300 | 68,100 | 3,240,000 | 47.58 | |
526 | +7.1 | 511 | 3,386,400 | 29,700 | 3,262,800 | 109 | |
491 | -1.8 | 493 | 2,363,400 | 28,700 | 3,457,200 | 120 | |
500 | -0.6 | 498 | 2,841,600 | 50,300 | 3,158,300 | 62.79 | |
503 | -4.9 | 516 | 3,107,600 | 46,500 | 3,115,000 | 66.99 | |
529 | -4.7 | 537 | 4,910,700 | 42,100 | 2,859,200 | 67.91 | |
555 | +8.2 | 559 | 8,283,700 | 519,200 | 2,616,000 | 5.04 | |
513 | -4.5 | 516 | 8,450,200 | 578,400 | 2,509,400 | 4.34 | |
537 | +2.7 | 527 | 3,604,900 | 169,300 | 1,909,900 | 11.28 | |
523 | -13.1 | 549 | 3,346,600 | 120,700 | 1,672,500 | 13.86 | |
602 | -4.0 | 599 | 2,820,800 | 0 | 1,348,700 | - | |
627 | +2.1 | 637 | 2,598,300 | 0 | 1,200,000 | - | |
614 | -15.5 | 655 | 3,051,800 | 0 | 1,197,800 | - | |
727 | -20.5 | 778 | 4,398,600 | 0 | 849,800 | - | |
915 | +10.6 | 816 | 6,487,975 | 0 | 401,800 | - | |
827 | +15.8 | 807 | 17,689,566 | 188,100 | 862,000 | 4.58 |