![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,776.84 | +621.34 | 150.49 | -0.13 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.09% | 1.39% | -1.98% |
52週高値 | 487 | 52週安値 | 249 | ||
---|---|---|---|---|---|
昨年来高値 | 490 | 昨年来安値 | 249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 255 | 257 | -1 | -0.4 | 296,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -15.5 | 323 | 3,635,600 | 1,500 | 1,258,300 | 838 | |
374 | -6.5 | 391 | 1,577,700 | 14,700 | 1,549,700 | 105 | |
400 | -2.7 | 403 | 859,900 | 37,200 | 1,426,800 | 38.35 | |
411 | -1.7 | 415 | 556,500 | 96,200 | 1,429,500 | 14.86 | |
418 | -0.7 | 412 | 1,060,200 | 111,900 | 1,360,800 | 12.16 | |
421 | -3.4 | 428 | 842,500 | 133,500 | 1,346,000 | 10.08 | |
436 | +2.1 | 429 | 3,381,300 | 150,500 | 1,324,800 | 8.80 | |
427 | +0.9 | 424 | 1,171,100 | 131,500 | 1,421,800 | 10.81 | |
423 | +1.4 | 418 | 952,800 | 98,300 | 1,475,600 | 15.01 | |
417 | +1.5 | 418 | 989,400 | 172,400 | 1,541,600 | 8.94 | |
411 | +4.3 | 404 | 1,266,000 | 17,000 | 1,556,100 | 91.54 | |
394 | +0.3 | 403 | 1,440,100 | 29,800 | 1,613,800 | 54.15 | |
393 | -10.5 | 406 | 2,468,800 | 41,100 | 1,721,100 | 41.88 | |
439 | +4.0 | 441 | 881,700 | 45,300 | 1,628,900 | 35.96 | |
422 | -3.0 | 429 | 807,000 | 21,500 | 1,715,300 | 79.78 | |
435 | +0.5 | 442 | 1,082,200 | 24,400 | 1,695,100 | 69.47 | |
433 | -6.3 | 446 | 1,193,500 | 22,000 | 1,635,600 | 74.35 | |
462 | +2.4 | 458 | 935,600 | 48,600 | 1,530,200 | 31.49 | |
451 | -4.2 | 464 | 1,497,800 | 45,300 | 1,559,400 | 34.42 | |
471 | +1.7 | 468 | 1,505,200 | 55,600 | 1,560,100 | 28.06 | |
463 | +1.3 | 466 | 1,061,000 | 24,800 | 1,540,900 | 62.13 | |
457 | 0.0 | 453 | 1,184,800 | 10,000 | 1,607,500 | 160 | |
457 | +0.2 | 457 | 1,456,800 | 15,300 | 1,644,400 | 107 | |
456 | +0.2 | 472 | 2,550,000 | 30,300 | 1,742,900 | 57.52 | |
455 | +2.2 | 453 | 1,154,800 | 26,500 | 1,802,200 | 68.01 | |
445 | +2.5 | 430 | 2,178,200 | 30,700 | 1,938,800 | 63.15 | |
434 | -2.9 | 446 | 1,501,100 | 58,600 | 1,996,400 | 34.07 | |
447 | -1.8 | 457 | 2,054,600 | 80,000 | 2,028,800 | 25.36 | |
455 | +4.4 | 451 | 1,885,600 | 145,500 | 2,095,800 | 14.40 | |
436 | -2.2 | 443 | 1,822,700 | 125,500 | 2,107,700 | 16.79 |